調理済み料理

銘柄追加
  • 937.068
  • -6.707-0.71%
取引時間外 12/04 15:00 CST
953.389高値930.555安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605089Suzhou Weizhixiang Food
28.802.62+10.01%657.04万1.82億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
000759Zhongbai Holdings Group
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%損失損失15.21%一般小売業
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%9,911.48万19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%スナックフード
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
002069Zoneco Group
4.200.38+9.95%2,627.76万1.08億3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%損失350.008.64%漁業
301116JiangSu YiKe Food Group
14.821.28+9.45%4,095.60万6.26億13.2813.5416.2513.1366.54億17.27億4.49億1.16億+14.18%+21.38%+16.32%+52.61%+59.50%+11.92%+16.32%0.53%35.16%損失損失23.04%農業
002186China Quanjude
13.010.44+3.50%4,078.92万5.41億12.1312.5713.8312.1339.93億39.88億3.07億3.07億+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%ホテルダイニング
600127Jinjian Cereals Industry
7.410.22+3.06%7,054.57万5.28億7.187.197.907.1047.56億47.56億6.42億6.42億+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%農産物の加工
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%1.60億7.68億4.574.665.054.5553.59億52.49億11.28億11.05億+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%損失損失10.73%漁業
605567Springsnow Food Group Co., Ltd.
9.540.13+1.38%1,354.38万1.31億9.359.4110.009.2919.08億19.08億2.00億2.00億+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--6.77%損失損失7.55%食品加工
000895Henan Shuanghui Investment & Development
25.500.28+1.11%2,262.18万5.76億25.1125.2225.6025.03883.49億883.35億34.65億34.64億+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%食品加工
002216Sanquan Food Co.,Ltd
12.300.13+1.07%1,569.83万1.94億12.1112.1712.6311.97108.14億77.52億8.79億6.30億+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%2.49%18.2814.445.42%食品加工
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%3,150.34万1.62億5.045.055.225.0061.62億57.45億12.11億11.29億+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
601366Liqun Commercial Group
5.410.04+0.74%1,790.53万9,717.01万5.375.375.515.2848.65億48.65億8.99億8.99億+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般小売業
000721Xi'an Catering
10.050.07+0.70%6,748.40万6.92億9.829.9810.789.8157.68億43.97億5.74億4.38億-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%損失損失9.72%ホテルダイニング
603668Fujian Tianma Science And Technology Group
12.060.08+0.67%704.34万8,481.39万11.9811.9812.1911.8360.58億60.58億5.02億5.02億+2.81%-0.17%-4.44%+8.94%-0.38%-26.73%-27.49%0.33%1.40%損失損失3.01%飼料
002251Better Life Commercial Chain Share
4.060.02+0.50%4,964.18万2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95損失6.19%一般小売業
002321Henan Huaying Agricultural Development
2.650.01+0.38%8,658.53万2.29億2.602.642.732.5556.52億56.29億21.33億21.24億+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%損失損失6.82%農業
600113Zhejiang Dong Ri
14.090.000.00%694.06万9,831.06万14.0014.0914.3513.9559.37億57.97億4.21億4.11億+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般小売業
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.46-0.03-0.08%355.72万1.27億35.0235.4936.6234.7535.20億34.89億9,926.31万9,839.66万-0.11%+2.90%+9.11%+48.12%+3.46%-38.34%-32.61%0.54%3.62%28.9526.215.27%食品加工
000419Changsha Tongcheng Holdings
5.94-0.01-0.17%1,890.78万1.12億5.915.956.095.8132.29億32.29億5.44億5.44億+4.21%+8.79%+10.41%+36.55%+42.79%+5.32%+8.00%2.02%3.48%20.4824.964.71%一般小売業
300999Yihai Kerry Arawana Holdings
34.67-0.11-0.32%1,145.86万4.02億34.8634.7835.6634.451,879.67億188.14億54.22億5.43億+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%農産物の加工
000428Huatian Hotel Group
3.54-0.02-0.56%3,290.80万1.18億3.553.563.693.5136.07億36.07億10.19億10.19億+4.12%+5.04%+2.61%+20.41%+25.09%-15.51%-13.24%--3.23%損失損失5.06%ホテルダイニング
002330Shandong Delisi Food
4.86-0.03-0.61%2,332.13万1.15億4.874.895.024.7930.88億30.87億6.35億6.35億+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%損失損失4.70%食品加工
600073Shanghai Bright Meat Group
7.25-0.05-0.68%1,291.33万9,428.14万7.317.307.387.2167.99億67.99億9.38億9.38億+2.69%+2.69%+1.97%+20.43%+19.83%+4.06%+7.61%1.01%1.38%23.5430.082.33%食品加工
002481Yan Tai Shuang Ta Food
5.26-0.04-0.75%2,735.38万1.45億5.285.305.435.2164.89億58.81億12.34億11.18億+6.69%+4.99%+0.77%+31.17%+20.64%+12.63%+20.64%0.95%2.45%39.8569.214.15%農産物の加工
601007Jinling Hotel Corporation,
7.31-0.06-0.81%1,299.30万9,589.37万7.347.377.537.2428.51億28.51億3.90億3.90億+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%ホテルダイニング
002702HaiXin Foods
4.56-0.04-0.87%3,910.26万1.82億4.524.604.764.5225.34億21.06億5.56億4.62億+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%8.47%損失1,140.005.22%食品加工
002661Chen Ke Ming Food Manufacturing
9.80-0.10-1.01%579.45万5,713.18万9.829.909.999.6933.70億31.64億3.44億3.23億+2.08%+3.92%+3.92%+13.67%+27.08%+3.36%+4.91%2.04%1.80%43.17損失3.03%食品加工
000529Guangdong Guanghong Holdings
6.32-0.07-1.10%1,452.56万9,232.06万6.376.396.436.2736.90億36.02億5.84億5.70億+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%食品加工

ニュース

掲示板

もっと見る