調理済み料理

銘柄追加
  • 930.902
  • -7.374-0.79%
取引中 12/05 10:45 CST
935.196高値923.856安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002995Beijing Quanshi World Online Network Information
24.442.22+9.99%2,471.05万5.80億22.5022.2224.4422.3043.37億27.47億1.77億1.12億+0.21%+15.83%+27.23%+87.71%+76.72%-5.09%+7.43%--21.98%損失損失9.63%広告マーケティング
000759Zhongbai Holdings Group
5.510.23+4.36%1.21億6.17億5.105.285.804.7537.44億36.13億6.80億6.56億+36.39%+41.28%+24.10%+80.66%+74.37%+22.72%+26.09%--18.47%損失損失19.89%一般小売業
605089Suzhou Weizhixiang Food
29.590.79+2.74%638.36万1.81億28.5128.8030.8827.3040.83億40.83億1.38億1.38億+18.36%+26.83%+26.89%+65.40%+26.24%-21.01%-17.46%2.37%4.63%42.5830.1612.43%食品加工
603668Fujian Tianma Science And Technology Group
12.250.19+1.58%359.34万4,361.38万12.0312.0612.3311.9661.54億61.54億5.02億5.02億+5.06%+2.60%-4.60%+8.70%+1.19%-26.23%-26.35%0.33%0.72%損失損失3.07%飼料
002696Baiyang Investment Group, Inc.
5.700.08+1.42%294.18万1,660.74万5.635.625.715.5719.74億19.62億3.46億3.44億+4.59%+5.56%+5.17%+48.83%+38.35%-12.17%-13.90%--0.86%損失損失2.49%飼料
000524Guangzhou Lingnan Group Holdings
10.510.10+0.96%397.92万4,167.86万10.4510.4110.6010.3370.44億70.41億6.70億6.70億+2.64%+7.03%-0.38%+22.21%+25.12%+20.94%+17.96%--0.59%48.21102.042.59%観光と景勝地
605136Shanghai Lily&Beauty Cosmetics
8.600.08+0.94%684.34万5,828.21万8.408.528.638.3934.44億34.44億4.00億4.00億-5.08%+7.23%+6.30%+47.92%+48.43%-19.35%-12.73%0.65%1.71%64.18116.222.82%インターネット電子商取引
002086Shandong Oriental Ocean Sci-tech
3.370.03+0.90%2,022.48万6,785.62万3.323.343.413.3066.02億30.02億19.59億8.91億-8.92%+6.98%+12.33%+72.82%+31.13%+23.44%+19.08%--2.27%3.813.773.29%医療機器
300268Joyvio Food Co., Ltd
8.090.07+0.87%18.43万148.23万8.008.028.117.9014.09億10.81億1.74億1.34億-0.74%-1.58%-10.11%+26.01%+21.84%-37.91%-34.23%--0.14%損失損失2.62%農産物の加工
603237Zhejiang Wufangzhai Industry
19.720.12+0.61%441.36万8,739.60万19.8519.6020.3019.3139.10億24.03億1.98億1.22億+1.75%+8.11%+7.94%+13.33%+11.34%-5.45%-3.24%3.65%3.62%29.0023.595.05%食品加工
001211Suncha Technology
19.960.12+0.60%80.62万1,599.43万19.9719.8420.0519.6614.37億13.37億7,200.00万6,699.66万-4.77%+4.07%+6.85%+33.69%+28.86%-19.48%-17.38%--1.20%226.82損失1.97%家庭用品
600650Shanghai Jin Jiang Online Network Service
15.830.08+0.51%659.05万1.04億15.7015.7515.8815.6087.32億61.83億5.52億3.91億+0.44%-19.60%+16.31%+53.54%+116.94%+65.99%+66.86%0.52%1.69%44.3457.771.78%鉄道高速道路
000900Xiandai Investment
4.540.02+0.44%591.93万2,684.10万4.504.524.554.5068.91億68.91億15.18億15.18億-1.94%-0.66%+4.37%+29.71%+23.04%+15.23%+20.42%3.30%0.39%13.0512.681.11%鉄道高速道路
600467Shandong Homey Aquatic Evelopment
2.560.01+0.39%4,162.09万1.05億2.532.552.572.4937.40億37.40億14.61億14.61億+5.35%+7.56%-1.54%+70.67%+58.04%+5.36%+8.03%0.39%2.85%88.2875.293.14%漁業
600981Jiangsu High Hope International Group Corporation
2.970.01+0.34%2,204.52万6,496.58万2.942.962.992.8966.60億66.60億22.42億22.42億+7.61%+10.41%+0.68%+80.00%+60.54%+2.77%-2.62%--0.98%損失損失3.38%トレード II
000428Huatian Hotel Group
3.550.01+0.28%850.27万2,992.88万3.513.543.573.4836.17億36.17億10.19億10.19億+2.90%+6.29%-6.58%+19.53%+27.70%-15.27%-12.99%--0.84%損失損失2.54%ホテルダイニング
600438Tongwei Co.,Ltd
26.910.05+0.19%1,095.89万2.95億26.7126.8627.0726.691,211.48億1,211.48億45.02億45.02億-0.41%-0.88%-8.78%+41.63%+27.66%+4.83%+11.53%3.36%0.24%損失8.931.42%太陽光発電装置
601007Jinling Hotel Corporation,
7.310.000.00%391.20万2,850.64万7.257.317.357.2328.51億28.51億3.90億3.90億+1.95%+5.03%-0.95%+17.52%+15.66%-8.05%-8.17%1.64%1.00%61.9547.781.64%ホテルダイニング
001313Guangdong Yuehai Feeds Group
7.39-0.01-0.14%212.77万1,567.46万7.387.407.447.3251.73億16.12億7.00億2.18億-1.60%-1.73%-0.81%+6.64%-11.29%-19.68%-13.78%0.68%0.98%損失125.251.62%飼料
002303MYS Group Co., Ltd.
3.72-0.01-0.27%1,455.81万5,403.00万3.733.733.753.6856.97億29.53億15.31億7.94億-1.85%0.00%+10.71%+48.80%+84.16%+21.97%+26.53%15.32%1.83%22.5529.061.88%パッケージ印刷
300999Yihai Kerry Arawana Holdings
34.56-0.11-0.32%372.01万1.28億34.7134.6734.7934.291,873.70億187.54億54.22億5.43億+3.04%+0.23%-8.52%+34.63%+17.67%-1.20%+3.88%0.32%0.69%87.0565.831.44%農産物の加工
601366Liqun Commercial Group
5.39-0.02-0.37%483.19万2,597.17万5.385.415.465.3348.47億48.47億8.99億8.99億+1.70%+1.89%-1.10%+7.16%+14.68%-2.36%-0.74%0.56%0.54%173.87163.332.40%一般小売業
002702HaiXin Foods
4.54-0.02-0.44%1,298.03万5,857.51万4.514.564.584.4625.23億20.97億5.56億4.62億+0.67%+7.08%-4.02%+45.98%+24.38%-17.75%-27.13%0.88%2.81%損失1,135.002.63%食品加工
002100Tecon Biology Co.Ltd
6.67-0.03-0.45%848.69万5,656.06万6.666.706.696.6391.06億91.06億13.65億13.65億0.00%-1.91%-6.97%+4.55%-16.42%-12.81%-23.95%--0.62%損失損失0.90%飼料
000895Henan Shuanghui Investment & Development
25.37-0.13-0.51%467.58万1.18億25.3325.5025.4625.16878.98億878.85億34.65億34.64億+4.40%+1.64%-1.21%+9.50%+4.62%+3.68%+0.08%5.36%0.14%19.4117.401.18%食品加工
002661Chen Ke Ming Food Manufacturing
9.75-0.05-0.51%207.87万2,022.00万9.809.809.809.6433.52億31.47億3.44億3.23億+0.52%+2.20%-1.71%+14.82%+24.65%+2.83%+4.37%2.05%0.64%42.95損失1.63%食品加工
600257Dahu Aquaculture
5.39-0.03-0.55%1,191.22万6,382.85万5.425.425.425.3125.94億25.94億4.81億4.81億-1.64%+0.94%-8.95%+27.12%+13.71%-18.95%-12.64%--2.48%損失損失2.03%漁業
002567Tangrenshen Group
5.36-0.03-0.56%1,799.37万9,651.51万5.385.395.405.3476.81億76.73億14.33億14.32億+0.19%-0.19%-6.94%+8.06%-17.67%-19.76%-28.53%--1.26%損失損失1.11%飼料
002481Yan Tai Shuang Ta Food
5.23-0.03-0.57%885.68万4,622.46万5.245.265.265.1864.52億58.48億12.34億11.18億+4.18%+5.02%-6.27%+30.10%+21.91%+13.20%+19.95%0.96%0.79%39.6268.821.52%農産物の加工
300498Wens Foodstuff Group
17.12-0.10-0.58%1,283.46万2.20億17.1617.2217.2317.061,139.15億931.20億66.54億54.39億-0.41%-4.89%-12.12%+1.54%-18.83%-8.60%-13.58%1.46%0.24%25.03損失0.99%農業

ニュース

掲示板

もっと見る