調理済み料理

銘柄追加
  • 989.990
  • +24.959+2.59%
取引時間外 12/12 15:00 CST
991.899高値960.455安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
7.220.66+10.06%1,283.38万9,266.04万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%損失損失0.00%一般小売業
603536Shandong Huifa Foodstuff
16.011.46+10.03%1,870.19万2.93億15.1914.5516.0115.0039.17億38.51億2.45億2.41億+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
002187Guangzhou Grandbuy
7.240.66+10.03%3,067.58万2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般小売業
002702HaiXin Foods
6.490.59+10.00%1.55億9.97億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%損失1,622.508.81%食品加工
601933Yonghui Superstores
6.940.63+9.98%11.46億77.39億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%損失損失13.31%一般小売業
002661Chen Ke Ming Food Manufacturing
11.591.05+9.96%3,548.12万3.91億10.6010.5411.5910.4239.85億37.41億3.44億3.23億+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06損失11.10%食品加工
603057Shanghai Ziyan Foods
19.661.20+6.50%1,080.01万2.07億18.4018.4619.8918.2681.44億13.38億4.14億6,806.19万+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%スナックフード
001211Suncha Technology
21.541.27+6.27%990.05万2.16億20.3220.2722.3020.2015.51億14.43億7,200.00万6,699.66万+4.87%+2.77%+15.06%+45.93%+37.81%-12.86%-10.84%--14.78%244.77損失10.36%家庭用品
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%3,574.72万3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%観光と景勝地
002582Haoxiangni Health Food
8.760.48+5.80%8,033.27万6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%損失損失13.16%スナックフード
000798Cnfc Overseas Fisheries
8.710.46+5.58%3,015.35万2.58億8.208.258.888.2031.87億31.86億3.66億3.66億+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%損失損失8.24%漁業
000419Changsha Tongcheng Holdings
6.650.35+5.56%5,029.92万3.28億6.606.306.756.3236.15億36.15億5.44億5.44億+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%一般小売業
600467Shandong Homey Aquatic Evelopment
3.070.16+5.50%2.01億6.00億2.912.913.102.8344.85億44.85億14.61億14.61億+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%漁業
603345Anjoy Foods Group
94.314.78+5.34%1,237.25万11.42億89.4489.5396.4088.51276.61億276.61億2.93億2.93億+11.95%+12.66%+5.32%+35.62%+21.82%-15.14%-7.06%3.35%4.22%19.7118.718.81%食品加工
601366Liqun Commercial Group
6.070.30+5.20%5,914.89万3.53億5.765.776.155.7154.59億54.59億8.99億8.99億+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般小売業
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%2.26億11.83億4.965.015.504.9159.45億58.23億11.28億11.05億+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%損失損失11.78%漁業
002481Yan Tai Shuang Ta Food
7.120.35+5.17%2.53億17.13億6.646.777.456.2387.84億79.61億12.34億11.18億+35.36%+41.83%+39.06%+79.35%+71.57%+48.02%+63.30%0.70%22.67%53.9493.6818.02%農産物の加工
002336Renrenle Commercial Group
6.240.30+5.05%1,579.95万9,630.47万6.125.946.245.9127.46億27.46億4.40億4.40億+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%損失損失5.56%一般小売業
002251Better Life Commercial Chain Share
4.260.20+4.93%4,547.94万1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64損失5.42%一般小売業
605567Springsnow Food Group Co., Ltd.
10.680.50+4.91%3,141.61万3.31億10.2310.1811.0510.0321.36億21.36億2.00億2.00億+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%損失損失10.02%食品加工
002216Sanquan Food Co.,Ltd
13.630.59+4.52%4,441.85万5.90億13.1513.0413.9112.76119.83億85.90億8.79億6.30億+13.30%+15.51%+16.70%+38.80%+14.63%-1.87%+5.66%3.67%7.05%20.2516.008.82%食品加工
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%6,038.38万9.48億15.1815.3816.5014.9732.26億32.15億2.01億2.00億-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%スナックフード
605338Zhongyin Babi Food
20.710.83+4.18%1,482.93万3.07億21.4419.8821.7820.1151.36億51.36億2.48億2.48億+17.67%+24.31%+25.97%+55.25%+43.42%-10.39%-1.76%1.93%5.98%20.2624.038.40%食品加工
601007Jinling Hotel Corporation,
8.140.32+4.09%3,038.82万2.43億7.807.828.227.7231.75億31.75億3.90億3.90億+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%ホテルダイニング
002696Baiyang Investment Group, Inc.
6.000.23+3.99%823.90万4,850.15万5.775.776.005.7320.78億20.65億3.46億3.44億+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%損失損失4.68%飼料
600965Fortune Ng Fung Food
4.950.18+3.77%2,381.82万1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%損失41.256.50%農業
300268Joyvio Food Co., Ltd
8.560.31+3.76%221.86万1,888.34万8.368.258.638.2814.91億11.44億1.74億1.34億+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%損失損失4.24%農産物の加工
301116JiangSu YiKe Food Group
16.420.59+3.73%3,748.54万6.08億15.8415.8316.7015.5873.72億19.13億4.49億1.16億+17.29%+22.63%+34.70%+63.36%+77.49%+7.66%+28.87%0.48%32.18%損失損失7.08%農業
600113Zhejiang Dong Ri
14.950.53+3.68%988.32万1.46億14.4214.4215.1514.4262.99億61.51億4.21億4.11億+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般小売業
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%460.56万9,487.91万20.3920.2720.9720.1530.33億19.29億1.45億9,229.76万+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%-1,229.41損失4.05%農業

ニュース

掲示板

もっと見る