調理済み料理

銘柄追加
  • 855.877
  • +2.155+0.25%
取引時間中 01/24 10:24 CST
857.244高値849.692安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605338Zhongyin Babi Food
18.121.65+10.02%350.70万6,273.03万17.2916.4718.1217.2444.94億44.94億2.48億2.48億+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%1.41%17.7321.025.34%食品加工
002495Guangdong Jialong Food
2.330.12+5.43%6,633.11万1.56億2.302.212.432.2721.80億16.63億9.36億7.14億+3.56%+7.87%-4.12%+2.19%+57.43%-25.56%-8.27%--9.29%-2,330.00損失7.24%味付け発酵製品II
300268Joyvio Food Co., Ltd
7.200.27+3.90%97.85万694.44万6.956.937.276.8612.54億9.62億1.74億1.34億+1.12%+16.50%-0.96%-14.79%+7.95%-45.04%+6.19%--0.73%損失損失5.92%農産物の加工
600438Tongwei Co.,Ltd
20.390.59+2.98%2,545.76万5.15億19.7919.8020.5519.71917.95億917.95億45.02億45.02億-6.12%+1.70%-8.93%-33.69%+16.05%-18.79%-7.78%4.44%0.57%損失6.764.24%太陽光発電装置
603345Anjoy Foods Group
75.791.62+2.18%238.42万1.80億74.3074.1776.4174.05222.29億222.29億2.93億2.93億-0.21%+3.59%-7.62%-10.49%+8.12%-17.91%-5.89%5.42%0.81%15.8415.043.18%食品加工
002069Zoneco Group
3.640.07+1.96%582.10万2,132.27万3.603.573.763.5525.88億25.85億7.11億7.10億-1.09%+6.43%-1.09%+14.11%+46.18%-17.08%-0.82%--0.82%損失303.335.88%漁業
000759Zhongbai Holdings Group
8.700.15+1.75%6,230.88万5.31億8.478.558.868.0858.29億57.05億6.70億6.56億-12.12%-2.03%-11.50%+110.65%+203.14%+94.63%-33.49%--9.50%損失損失9.12%一般小売業
002726Shandong Longda Meishi
6.320.10+1.61%486.04万3,040.97万6.226.226.336.1868.20億68.07億10.79億10.77億-4.39%-3.07%-19.08%-7.33%-12.10%-21.69%-20.20%--0.45%損失損失2.41%食品加工
002251Better Life Commercial Chain Share
4.070.06+1.50%1,131.22万4,569.52万4.014.014.093.98109.43億61.59億26.89億15.13億+4.63%+8.82%+4.09%+20.77%+31.29%+1.50%+3.04%--0.75%13.99損失2.74%一般小売業
002336Renrenle Commercial Group
5.580.04+0.72%33.09万183.83万5.535.545.605.5124.55億24.55億4.40億4.40億+0.18%+0.90%-11.85%+48.40%+98.58%-61.28%-15.84%--0.08%損失損失1.63%一般小売業
002216Sanquan Food Co.,Ltd
11.290.07+0.62%121.63万1,368.81万11.1911.2211.3211.1799.26億71.16億8.79億6.30億-1.40%+2.45%-11.66%+3.48%+6.21%-10.61%-5.92%4.43%0.19%16.7813.251.34%食品加工
000876New Hope Liuhe
8.550.05+0.59%582.50万4,965.57万8.538.508.568.49386.97億384.72億45.26億45.00億-1.04%+2.40%-6.56%-12.84%-7.77%-4.15%-4.79%--0.13%9.09155.450.82%農業
001313Guangdong Yuehai Feeds Group
8.710.05+0.58%336.98万2,921.53万8.638.668.808.3860.97億19.00億7.00億2.18億-5.33%-4.18%-5.84%+20.64%+27.15%+1.51%-0.34%0.57%1.55%損失147.634.85%飼料
300094Zhanjiang Guolian Aquatic Products
3.590.02+0.56%1,188.35万4,275.76万3.613.573.653.5740.50億39.67億11.28億11.05億-6.27%+0.56%-7.95%-2.18%+38.61%-21.96%-5.28%--1.08%損失損失2.24%漁業
000895Henan Shuanghui Investment & Development
25.130.12+0.48%238.34万5,968.66万24.9825.0125.1624.92870.67億870.53億34.65億34.64億-0.44%-0.67%-3.68%+1.00%+13.45%-1.61%-3.20%5.41%0.07%19.2317.240.96%食品加工
600127Jinjian Cereals Industry
6.390.03+0.47%347.95万2,234.19万6.336.366.476.3341.01億41.01億6.42億6.42億-0.93%+2.40%-6.85%-8.32%+8.49%-9.10%-5.05%--0.54%580.91142.002.20%農産物の加工
300498Wens Foodstuff Group
15.920.06+0.38%979.50万1.55億15.8615.8615.9415.671,059.30億833.34億66.54億52.35億-0.31%+1.47%-4.96%-13.90%-18.19%-19.48%-3.57%1.57%0.19%23.27損失1.70%農業
002995Beijing Quanshi World Online Network Information
18.750.06+0.32%214.12万4,003.36万18.5018.6918.8818.4033.27億21.08億1.77億1.12億-5.87%+3.42%-20.65%-10.71%+28.87%-11.22%-14.42%--1.91%損失損失2.57%広告マーケティング
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
28.050.07+0.25%47.57万1,328.03万27.8627.9828.0827.7527.84億27.74億9,926.31万9,890.20万+0.25%+4.90%-11.88%-7.27%+13.84%-43.80%-8.57%0.68%0.48%22.9020.731.18%食品加工
600257Dahu Aquaculture
4.740.01+0.21%327.09万1,547.06万4.734.734.774.6922.81億22.81億4.81億4.81億-1.66%+3.49%-1.66%-7.60%+12.06%-24.04%+0.42%--0.68%損失損失1.69%漁業
002696Baiyang Investment Group, Inc.
4.920.01+0.20%243.88万1,201.11万4.904.914.984.8717.04億16.93億3.46億3.44億-0.81%+7.42%+2.07%-3.72%+26.80%-27.22%+4.02%--0.71%損失損失2.24%飼料
603043Guangzhou Restaurant Group
15.620.03+0.19%98.89万1,547.30万15.5415.5915.7315.5088.84億88.84億5.69億5.69億-0.06%+4.13%-8.60%-2.44%+5.54%-17.27%-6.07%3.07%0.17%17.5316.141.48%スナックフード
002100Tecon Biology Co.Ltd
6.280.01+0.16%508.03万3,178.49万6.266.276.296.2385.74億85.74億13.65億13.65億+0.96%+3.46%-5.42%-7.24%-5.85%-27.90%-4.12%--0.37%損失損失0.96%飼料
300999Yihai Kerry Arawana Holdings
30.670.04+0.13%120.09万3,675.22万30.5830.6330.7430.461,662.80億166.43億54.22億5.43億-1.00%+2.23%-8.45%-5.66%+16.66%-3.22%-5.95%0.36%0.22%77.2558.420.91%農産物の加工
002567Tangrenshen Group
4.880.000.00%976.55万4,756.90万4.864.884.894.8569.93億69.86億14.33億14.32億-0.81%+1.46%-5.79%-8.27%-9.12%-33.96%-4.31%--0.68%損失損失0.82%飼料
002515Jinzi Ham Co., Ltd.
4.350.000.00%420.58万1,825.75万4.334.354.364.3152.66億49.09億12.11億11.29億-3.12%+3.82%-10.31%-8.42%+13.28%-21.62%-3.97%0.46%0.37%124.29131.821.15%食品加工
002321Henan Huaying Agricultural Development
2.240.000.00%767.21万1,711.20万2.252.242.262.2147.78億47.58億21.33億21.24億-2.61%+2.28%-9.68%-1.75%+44.52%-5.08%-6.28%--0.36%損失損失2.23%農業
002303MYS Group Co., Ltd.
3.360.000.00%631.96万2,117.98万3.363.363.383.3351.45億26.67億15.31億7.94億-0.59%+6.67%-8.45%+6.33%+71.43%+15.07%-6.15%16.96%0.80%20.3626.251.49%パッケージ印刷
002299Fujian Sunner Development
14.000.000.00%174.45万2,438.39万14.0014.0014.0613.89174.08億171.53億12.43億12.25億-1.62%+5.58%-2.65%-0.79%+8.01%-12.84%-1.97%3.57%0.14%56.6826.221.21%農業
601007Jinling Hotel Corporation,
6.550.000.00%171.20万1,120.76万6.546.556.586.5125.55億25.55億3.90億3.90億-2.09%+3.15%-7.36%-4.24%+5.48%-20.80%-6.56%1.83%0.44%55.5142.811.07%ホテルダイニング

ニュース

掲示板

もっと見る