ナトリウムイオン電池

銘柄追加
  • 2,519.816
  • +2.325+0.09%
取引時間終了 04/25 15:00 CST
2,530.416高値2,507.475安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301120Newonder Special Electric
8.790.39+4.64%1,958.17万1.72億8.558.408.978.4932.65億19.22億3.71億2.19億+4.52%+4.64%-19.95%+0.92%-9.01%+0.17%-11.30%0.63%8.96%損失損失5.71%電力網設備
002580Shandong Sacred Sun Power Sources
11.920.51+4.47%5,160.24万6.14億11.4111.4112.2511.3954.10億53.92億4.54億4.52億+5.11%+2.49%-9.42%+29.00%+55.41%+72.93%+40.57%0.48%11.41%31.4531.207.54%電池
300586Malion New Materials
8.300.27+3.36%1,833.99万1.51億8.018.038.437.9659.03億44.36億7.11億5.35億+4.14%+2.09%-8.59%+2.22%+2.98%+6.82%+1.97%0.60%3.43%319.23166.005.85%プラスチック
600995China Southern Power Grid Energy Storage
10.050.28+2.87%2,017.45万2.01億9.789.7710.089.76321.20億111.46億31.96億11.09億+4.36%+5.90%+2.97%+4.15%-2.72%+6.85%-0.69%1.33%1.82%28.5528.553.28%電力
002915Zhejiang Zhongxin Fluoride Materials
16.780.40+2.44%1.06億18.47億17.1016.3818.0216.5454.61億48.38億3.25億2.88億+40.89%+45.28%+23.02%+21.86%+54.80%+46.17%+31.30%--36.62%損失損失9.04%化学品
600805Jiangsu Yueda Investment
4.430.09+2.07%942.35万4,179.97万4.354.344.514.3437.69億37.67億8.51億8.50億+4.73%+5.48%-7.32%+1.37%-0.23%+11.59%0.00%--1.11%138.44138.443.92%コングロマリットⅡ
002139Shenzhen Topband
13.470.24+1.81%3,707.07万5.00億13.4113.2313.6813.27167.95億144.28億12.47億10.71億+7.67%+5.32%-13.87%-6.72%+17.85%+47.68%-1.03%0.45%3.46%24.2324.993.10%消費電子製品
002170Shenzhen Batian Ecotypic Engineering
9.980.16+1.63%2,530.39万2.52億9.859.8210.109.8596.17億71.13億9.64億7.13億+1.63%-3.29%-7.85%+9.79%+23.98%+70.31%+14.32%1.50%3.55%18.2423.482.55%農薬
603759Haitian Water Group
8.240.12+1.48%415.63万3,406.19万8.108.128.248.1038.05億38.05億4.62億4.62億+3.39%+5.91%-3.51%+19.77%+23.91%+25.23%-7.73%--0.90%12.4812.481.72%環境関連
002532Tianshan Aluminum Group
7.670.10+1.32%6,330.19万4.90億7.607.577.887.58356.80億316.77億46.52億41.30億+4.35%+4.35%-14.01%-13.33%-7.61%+14.26%-2.54%4.56%1.53%7.458.013.96%工業用金属
002591Jiangxi Hengda Hi-Tech
4.880.06+1.24%894.15万4,336.64万4.864.824.924.7714.65億10.91億3.00億2.24億+1.46%+4.27%-7.05%-3.17%-5.97%+13.23%-0.81%--4.00%損失損失3.11%化学品
301327Shenzhen Hello Tech Energy
63.860.77+1.22%86.47万5,497.30万63.3263.0963.9362.9879.70億22.12億1.25億3,463.42万+5.78%+3.27%-18.08%-19.33%-23.99%+18.77%-16.75%0.44%2.50%167.17損失1.51%電池
605589Jinan Shengquan Group Share Holding
24.920.28+1.14%762.51万1.90億24.7524.6425.2624.56210.94億194.60億8.46億7.81億+1.38%-0.16%-10.55%-7.36%+15.96%+38.67%+5.68%1.61%0.98%22.5124.312.84%プラスチック
002340GEM Co.,Ltd.
6.170.06+0.98%5,145.07万3.16億6.116.116.186.09316.29億313.74億51.26億50.85億+2.32%+2.49%-8.18%-4.78%-11.98%-1.28%-5.51%1.30%1.01%24.4833.901.47%電池
300207Sunwoda Electronic
18.850.18+0.96%2,263.19万4.26億18.7118.6718.9718.55347.93億322.65億18.46億17.12億+3.46%+3.23%-16.37%-14.32%-19.24%+34.25%-15.51%0.64%1.32%23.7123.712.25%電池
688737SINOTECH
16.960.15+0.89%165.67万2,822.76万16.7016.8117.4016.7020.28億20.28億1.20億1.20億+0.89%+1.44%-10.83%+3.48%+7.96%-16.62%-4.77%--1.39%損失47.914.16%自動車部品
688646Wuhan Yifi Laser Corporation
34.450.28+0.82%120.53万4,113.74万33.9934.1734.5833.7232.78億19.99億9,516.26万5,803.34万+3.52%-0.40%-19.55%-17.98%+15.99%+16.80%+2.20%1.34%2.08%30.8132.412.52%自動化設備
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.500.10+0.81%587.55万7,336.00万12.3712.4012.6412.37152.76億152.76億12.22億12.22億-0.16%-0.32%-11.97%+13.02%-3.77%-8.69%+7.76%--0.48%損失損失2.18%電池
300073Beijing Easpring Material Technology
37.730.29+0.77%716.34万2.72億37.8037.4438.2537.58191.10億190.90億5.07億5.06億+0.61%+1.67%-10.08%+0.96%-10.34%-19.08%-6.33%1.99%1.42%40.4840.481.79%電池
300014Eve Energy Co.,Ltd.
41.230.31+0.76%2,527.96万10.50億41.3540.9242.0541.11843.45億767.47億20.46億18.61億+3.10%-0.31%-13.96%-3.89%-14.21%+12.92%-11.79%1.21%1.36%20.5120.702.30%電池
600905China Three Gorges Renewables
4.290.03+0.70%9,027.82万3.86億4.274.264.294.251,227.74億1,226.41億286.19億285.88億0.00%-0.23%+0.94%+3.37%-8.14%-10.29%-1.83%1.82%0.32%17.9517.090.94%電力
300068Zhejiang Narada Power Source
14.540.09+0.62%2,441.51万3.57億14.5014.4514.7814.43130.57億124.34億8.98億8.55億-0.27%-1.56%-16.48%-12.88%-30.79%+42.05%-9.91%0.45%2.86%損失363.502.42%電池
001283Shenzhen Highpower Technology
54.600.33+0.61%208.72万1.15億54.3954.2756.1054.0744.77億31.59億8,199.61万5,785.57万+7.69%+14.90%-6.14%-11.89%+14.04%+57.60%-5.68%0.88%3.61%62.8389.073.74%電池
002733Shenzhen Center Power Tech.
14.460.08+0.56%604.32万8,766.17万14.3214.3814.6214.3255.56億53.34億3.84億3.69億+2.63%+0.70%-14.39%-23.97%+13.59%+9.95%+4.48%1.04%1.64%67.5740.062.09%電池
300037Shenzhen Capchem Technology
30.790.17+0.56%398.81万1.23億30.5030.6231.0630.50232.12億168.17億7.54億5.46億+3.01%+1.42%-9.57%-9.89%-22.99%-9.79%-17.76%1.95%0.73%24.6324.631.83%電池
688199Tianjin Jiuri New Materials
16.560.09+0.55%310.32万5,116.79万16.4216.4716.6816.2126.70億26.70億1.61億1.61億+9.23%+8.16%-7.69%+13.50%+9.16%+39.15%+10.03%--1.93%損失損失2.85%化学品
001696Chongqing Zonsen Power Machinery
20.850.11+0.53%3,974.39万8.33億20.7020.7421.4020.57238.74億185.84億11.45億8.91億+7.09%+8.48%-6.71%-6.00%-28.60%+155.20%-16.27%1.20%4.46%51.7451.744.00%一般設備
002125Xiangtan Electrochemical Scientific
9.730.05+0.52%508.22万4,948.11万9.709.689.809.6761.25億61.25億6.29億6.29億+2.42%+2.96%-13.20%-5.44%-5.72%+0.39%-3.47%1.73%0.81%19.4619.461.34%電池
000707Hubei Shuanghuan Science and Technology Stock
6.700.03+0.45%408.44万2,744.22万6.706.676.766.6831.10億31.10億4.64億4.64億+1.82%+2.92%-11.61%-4.29%-15.19%-4.29%-9.21%2.09%0.88%6.355.051.20%化学原料
300568Shenzhen Senior Technology Material
9.160.04+0.44%1,533.97万1.41億9.149.129.249.07123.01億111.19億13.43億12.14億-0.76%+1.44%-15.19%-4.08%-14.71%-23.48%-5.76%2.40%1.26%47.7121.351.86%電池

ニュース

掲示板

もっと見る