ナトリウムイオン電池

銘柄追加
  • 1,867.129
  • +7.327+0.39%
取引中 08/19 14:15 CST
1,891.320高値1,856.754安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002915Zhejiang Zhongxin Fluoride Materials
10.430.95+10.02%1,407.32万1.45億9.549.4810.439.3933.95億30.07億3.25億2.88億+1.26%+14.74%+14.74%-10.24%-14.93%-35.02%-42.88%--4.88%損失損失10.97%化学薬品
300376East Group Co.,Ltd.
2.410.06+2.55%1,882.58万4,535.71万2.352.352.452.3556.11億56.09億23.28億23.27億-3.98%-9.40%-12.36%-47.62%-57.20%-63.32%-61.87%2.03%0.81%11.219.964.26%その他電源装置Ⅱ
600216Zhejiang Medicine
16.040.33+2.10%5,474.35万8.75億15.6015.7116.6215.54154.25億154.25億9.62億9.62億+6.08%+16.15%+26.80%+60.40%+67.61%+48.24%+51.61%0.94%5.69%36.2135.886.88%化学医薬品
002591Jiangxi Hengda Hi-Tech
4.000.07+1.78%1,318.47万5,288.50万3.903.934.233.8512.01億8.94億3.00億2.23億+2.56%+4.17%+9.29%-8.68%-12.28%-38.74%-43.74%--5.90%損失損失9.67%化学薬品
002170Shenzhen Batian Ecotypic Engineering
5.640.09+1.62%1,112.47万6,293.20万5.605.555.765.5850.26億40.07億8.91億7.10億+7.22%+11.90%+5.22%-8.74%+22.34%-5.53%+4.44%2.66%1.57%20.8919.383.24%農薬
000066China Greatwall Technology Group
7.930.10+1.28%2,217.12万1.77億7.887.838.087.86255.81億249.54億32.26億31.47億+0.51%-3.53%-8.75%-13.52%-19.74%-36.91%-21.64%--0.71%損失損失2.81%コンピューター機器
605589Jinan Shengquan Group Share Holding
17.900.21+1.19%404.91万7,234.62万17.6917.6917.9817.64151.53億139.25億8.47億7.78億+0.45%-2.98%-5.84%-3.03%-15.88%-21.25%-20.02%2.23%0.52%18.9619.191.92%プラスチック
300750Contemporary Amperex Technology
175.591.97+1.13%1,178.14万20.78億173.35173.62177.94173.157,723.87億6,838.98億43.99億38.95億+3.90%-0.80%-7.35%-12.63%+12.94%-27.48%+10.97%1.15%0.30%16.6917.512.76%電池
002340GEM Co.,Ltd.
5.830.06+1.04%4,488.04万2.63億5.825.775.935.81299.15億296.57億51.31億50.87億+0.87%-1.02%-4.43%-9.19%+16.59%-15.76%+8.36%1.37%0.88%24.6032.032.08%電池
002125Xiangtan Electrochemical Scientific
8.440.06+0.72%425.29万3,603.77万8.378.388.558.3553.13億53.13億6.29億6.29億-1.52%-2.43%-6.22%-27.00%-2.22%-28.91%-19.79%1.99%0.68%14.7315.072.39%電池
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.560.03+0.66%589.68万2,691.04万4.544.534.614.4887.97億87.97億19.29億19.29億+1.56%+1.33%+0.44%-11.97%-21.92%-58.99%-37.53%--0.31%損失損失2.87%電池
002733Shenzhen Center Power Tech.
10.480.06+0.58%203.07万2,139.75万10.4810.4210.6810.3840.27億38.33億3.84億3.66億+0.58%+2.75%+1.75%-10.13%-13.97%-35.67%-29.63%1.43%0.56%33.0629.032.88%電池
603200Shanghai Emperor of Cleaning Hi-Tech
17.810.09+0.51%97.14万1,731.17万17.6617.7217.9817.5631.24億31.24億1.75億1.75億-3.00%+0.11%-8.99%-15.47%-0.67%-3.68%-16.07%0.39%0.55%64.7680.232.37%環境ガバナンス
688567Farasis Energy (Gan Zhou) Co., Ltd.
8.720.02+0.23%316.09万2,770.18万8.778.708.878.61106.57億106.57億12.22億12.22億-0.46%-3.22%-7.43%-25.85%-34.39%-60.60%-46.54%--0.26%損失損失2.99%電池
300409Guangdong Dowstone Technology
8.810.02+0.23%566.25万5,021.17万8.778.798.958.7751.25億42.91億5.82億4.87億+0.92%+1.97%+4.38%-12.55%-0.38%-29.65%-19.50%2.27%1.16%225.90損失2.05%電池
300207Sunwoda Electronic
15.820.03+0.19%1,897.19万3.04億15.7915.7916.2015.76294.60億273.38億18.62億17.28億-1.31%-0.50%-10.57%+9.10%+16.92%-1.87%+8.05%0.76%1.10%18.9027.372.79%電池
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
28.010.04+0.14%118.38万3,360.68万28.0527.9728.7527.87117.86億117.86億4.21億4.21億-4.24%-2.54%-11.14%-17.89%-14.48%-36.75%-28.07%2.50%0.28%23.0222.343.15%電池
000009China Baoan Group
7.890.01+0.13%815.94万6,469.85万7.877.887.987.82203.50億201.31億25.79億25.51億-3.31%-4.36%-3.60%-21.06%-33.45%-28.95%-32.54%0.57%0.32%34.6126.932.03%電池
600905China Three Gorges Renewables
4.730.000.00%4,826.80万2.29億4.724.734.764.711,353.79億1,352.11億286.21億285.86億+1.24%+1.03%+2.12%+3.68%+3.46%-9.66%+10.21%1.65%0.17%18.8418.841.06%電気
002769Shenzhen Prolto Supply Chain Management
4.870.000.00%197.67万961.31万4.834.874.914.8218.18億16.19億3.73億3.32億+0.62%+0.21%-2.79%-17.74%-18.56%-41.25%-43.24%--0.60%損失損失1.85%ロジスティクス
688707Guizhou Zhenhua E-chem Inc.
8.31-0.01-0.12%188.34万1,571.38万8.328.328.438.2342.28億29.00億5.09億3.49億-0.36%-2.35%-4.92%-29.52%-43.93%-71.90%-59.36%0.60%0.54%損失41.142.40%電池
300428Lizhong Sitong Light Alloys Group
15.89-0.02-0.13%223.48万3,584.47万15.9115.9116.2115.89100.53億85.08億6.33億5.35億-1.97%-2.99%-9.30%-19.96%-8.00%-35.98%-24.34%0.75%0.42%13.2016.602.01%自動車部品
603810Jiangsu Fengshan Group
7.86-0.01-0.13%144.12万1,136.96万7.837.877.977.7812.99億12.99億1.65億1.65億-2.00%-0.88%+1.55%-21.16%-25.50%-41.34%-41.21%--0.87%損失損失2.41%農薬
600328CNSIG Inner Mongolia Chemical Industry
7.71-0.01-0.13%611.90万4,730.92万7.707.727.787.69113.51億112.63億14.72億14.61億-1.15%+3.63%+9.67%+1.45%+5.39%-14.10%+2.17%3.55%0.42%13.699.861.17%化学原料
001696Chongqing Zonsen Power Machinery
12.08-0.02-0.17%5,813.20万7.07億12.1212.1012.4312.06138.32億107.67億11.45億8.91億-4.88%-18.54%+25.83%+6.24%+124.95%+77.91%+89.34%2.07%6.52%37.2838.233.06%一般機器
002407Do-Fluoride New Materials
10.04-0.02-0.20%708.35万7,173.09万10.0510.0610.2710.01119.52億108.46億11.90億10.80億-4.47%-5.19%-9.22%-23.71%-20.61%-45.60%-32.74%2.99%0.66%27.2123.462.58%化学薬品
002139Shenzhen Topband
9.56-0.02-0.21%1,081.15万1.04億9.589.589.749.52119.20億102.43億12.47億10.71億-0.42%+1.06%-9.64%-4.02%+17.43%-18.23%-1.45%0.63%1.01%18.4623.152.30%コンシューマエレクトロニクス
002709Guangzhou Tinci Materials Technology
14.17-0.04-0.28%1,055.35万1.50億14.1614.2114.4214.13271.90億196.26億19.19億13.85億-2.48%-5.41%-12.04%-28.18%-25.38%-61.60%-42.82%2.12%0.76%20.7514.392.04%電池
603759Haitian Water Group
5.74-0.02-0.35%144.45万827.41万5.745.765.805.7026.51億26.51億4.62億4.62億-0.35%+1.41%+1.95%-14.46%-10.45%-31.75%-28.61%4.70%0.31%11.1010.951.74%環境ガバナンス
002326Zhejiang Yongtai Technology Co .,
7.71-0.03-0.39%327.25万2,544.54万7.737.747.847.6971.35億61.99億9.25億8.04億-2.16%-1.28%-1.41%-17.80%-22.36%-49.38%-33.65%--0.41%損失損失1.94%化学薬品

掲示板

もっと見る