ナトリウムイオン電池

銘柄追加
  • 2,771.841
  • +20.411+0.74%
寄付前 12/17 15:00 CST
2,817.943高値2,748.059安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688275Hubei Wanrun New Energy Technology
56.352.32+4.29%285.46万1.63億54.0454.0358.4854.0471.07億47.67億1.26億8,459.68万-7.71%-11.15%+8.93%+123.26%+70.50%-3.21%-8.63%--3.37%損失損失8.22%電池
300750Contemporary Amperex Technology
273.806.60+2.47%2,821.46万77.46億267.00267.20278.00266.541.21兆1.07兆44.03億39.03億+1.19%+4.57%+1.89%+49.21%+47.87%+78.04%+73.04%0.73%0.72%24.6227.334.29%電池
300903Guangdong Kingshine Electronic Technology
9.250.14+1.54%4,609.81万4.34億9.059.119.888.9338.36億30.49億4.15億3.30億+0.54%+0.54%+4.64%+46.13%+15.34%-8.51%-8.05%--13.98%損失損失10.43%部品
002709Guangzhou Tinci Materials Technology
21.510.23+1.08%2,680.55万5.79億21.1621.2821.9021.16412.74億297.92億19.19億13.85億-3.89%-8.04%-6.07%+57.12%+16.52%-5.62%-13.20%1.39%1.94%86.3921.843.48%電池
300014Eve Energy Co.,Ltd.
47.120.42+0.90%2,523.07万12.00億46.5646.7048.3646.50963.94億877.11億20.46億18.61億-4.23%-3.24%-7.59%+43.66%+13.51%+18.00%+12.99%1.06%1.36%25.2723.803.98%電池
300207Sunwoda Electronic
22.740.09+0.40%2,732.16万6.25億22.7322.6523.1822.53419.74億389.24億18.46億17.12億-2.99%-3.85%-6.19%+46.33%+48.14%+55.00%+55.32%0.53%1.60%28.2839.012.87%電池
688819Tianneng Battery Group Co.,Ltd
28.270.02+0.07%210.19万5,968.77万28.2528.2528.7528.11274.81億274.81億9.72億9.72億-2.35%-2.04%-7.67%+3.74%+13.53%+2.80%+3.67%2.30%0.22%13.3611.922.27%電池
300919CNGR Advanced Material
37.720.000.00%792.82万2.99億37.5937.7238.0537.25353.47億343.18億9.37億9.10億-3.58%-4.82%-9.48%+34.85%+17.90%+14.47%+10.78%2.94%0.87%18.7718.162.12%電池
300073Beijing Easpring Material Technology
41.98-0.08-0.19%1,101.12万4.66億42.0742.0642.8041.90212.63億212.07億5.07億5.05億-5.15%-8.32%-15.16%+36.52%+17.07%+13.80%+12.10%1.79%2.18%23.7011.052.14%電池
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.19-0.04-0.36%849.56万9,579.30万11.2311.2311.4611.14136.75億136.75億12.22億12.22億-6.28%-6.28%-10.77%+26.16%+9.60%-38.48%-31.39%--0.70%損失損失2.85%電池
300037Shenzhen Capchem Technology
37.19-0.15-0.40%613.90万2.30億37.3037.3437.9637.00280.37億203.15億7.54億5.46億-5.59%-7.90%-11.98%+21.30%+23.93%-16.43%-20.37%1.61%1.12%30.6327.732.57%電池
688005Ningbo Ronbay New Energy Technology
33.83-0.14-0.41%678.94万2.31億33.9433.9734.5433.73163.41億106.72億4.83億3.15億-3.26%-6.03%-12.47%+70.09%+39.96%-13.39%-14.36%0.90%2.15%200.1828.122.38%電池
002340GEM Co.,Ltd.
6.66-0.03-0.45%6,147.94万4.12億6.696.696.766.65341.41億338.66億51.26億50.85億-3.48%-4.72%-6.59%+20.00%+3.57%+22.65%+23.78%1.20%1.21%26.4336.591.64%電池
300428Lizhong Sitong Light Alloys Group
16.93-0.10-0.59%411.95万7,023.97万17.0517.0317.2616.87107.23億90.76億6.33億5.36億-5.94%-6.57%-10.47%+23.76%-12.05%-18.92%-19.39%0.70%0.77%15.6617.712.29%自動車部品
002407Do-Fluoride New Materials
12.87-0.09-0.69%1,425.02万1.84億12.9112.9613.0812.85153.21億139.07億11.90億10.81億-5.58%-3.45%-5.02%+34.91%-1.68%-11.40%-13.78%2.33%1.32%210.9830.071.78%化学薬品
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
48.33-0.37-0.76%296.04万1.44億48.1048.7049.5848.10203.36億203.36億4.21億4.21億-6.30%-5.09%-4.99%+84.47%+46.50%+24.52%+24.11%1.45%0.70%42.1438.543.04%電池
600348Shan Xi Hua Yang Group New Energy
7.40-0.06-0.80%2,650.87万1.98億7.497.467.567.39266.96億266.96億36.08億36.08億-1.60%-2.25%-4.02%+13.85%-24.20%-7.98%-18.16%9.70%0.74%9.795.152.28%石炭採掘
002139Shenzhen Topband
13.50-0.11-0.81%6,519.95万8.91億13.7013.6113.9713.44168.32億144.64億12.47億10.71億-3.64%+8.52%+11.57%+49.17%+27.48%+43.45%+39.16%0.44%6.09%24.3732.693.89%コンシューマエレクトロニクス
600905China Three Gorges Renewables
4.51-0.04-0.88%8,593.74万3.90億4.554.554.574.511,290.80億1,289.22億286.21億285.86億-1.96%-2.38%-4.65%+10.81%+6.57%+2.22%+5.08%1.73%0.30%18.8717.971.32%電気
000009China Baoan Group
9.50-0.12-1.25%1,845.41万1.76億9.639.629.739.48245.03億242.39億25.79億25.51億-3.55%-5.19%-2.46%+28.03%+8.39%-18.00%-18.77%0.47%0.72%52.7832.422.60%電池
605589Jinan Shengquan Group Share Holding
22.95-0.30-1.29%678.63万1.56億23.1023.2523.3222.88194.26億178.68億8.46億7.79億-5.09%-6.82%-4.57%+32.05%+11.73%+2.91%+4.41%1.74%0.87%21.8824.601.89%プラスチック
600328CNSIG Inner Mongolia Chemical Industry
8.15-0.12-1.45%1,512.40万1.24億8.278.278.298.12119.94億119.05億14.72億14.61億-2.74%-2.28%-3.09%+15.60%+18.12%+7.15%+8.00%3.36%1.04%13.5610.412.06%化学原料
002245Jiangsu Azure Corporation
10.11-0.16-1.56%3,412.01万3.49億10.2810.2710.3810.08116.47億109.92億11.52億10.87億-8.75%-10.69%-5.69%+43.61%+32.85%+15.08%+18.87%0.15%3.14%36.5082.872.92%電池
002759Tonze New Energy Technology
9.47-0.15-1.56%1,765.62万1.70億9.689.629.829.4147.48億47.45億5.01億5.01億-6.88%-12.07%+2.38%+66.73%+32.26%-13.37%-9.91%1.06%3.52%損失129.734.26%電池
600869Far East Smarter Energy
4.76-0.08-1.65%1,955.88万9,388.44万4.844.844.874.75105.64億105.64億22.19億22.19億-3.05%-7.57%-3.25%+31.49%+36.78%+15.53%+10.19%1.47%0.88%損失33.062.48%電力網機器
301238Jiangsu Ruitai New Energy Materials
16.50-0.28-1.67%524.34万8,697.11万16.7016.7816.8416.35121.00億35.20億7.33億2.13億-5.17%-6.14%-10.81%+28.71%+5.91%-2.19%-4.79%1.21%2.46%58.5125.942.92%電池
300376East Group Co.,Ltd.
3.83-0.07-1.79%1,677.03万6,471.66万3.923.903.933.8189.17億89.14億23.28億23.27億-3.28%+1.59%+3.79%+61.60%-6.61%-39.98%-39.41%1.28%0.72%46.7115.833.08%その他電源装置Ⅱ
688063Pylon Technologies
43.99-0.86-1.92%370.76万1.65億44.7344.8545.0743.80107.93億107.93億2.45億2.45億-4.24%-6.00%-9.22%+23.05%+9.65%-36.09%-41.33%1.69%1.51%損失20.932.83%電池
600216Zhejiang Medicine
15.98-0.32-1.96%1,589.32万2.56億16.3016.3016.3715.88153.67億153.67億9.62億9.62億-3.79%-5.50%-4.60%+6.96%+59.16%+46.07%+51.04%0.94%1.65%15.7135.753.01%化学医薬品
688707Guizhou Zhenhua E-chem Inc.
12.24-0.25-2.00%501.77万6,197.51万12.5012.4912.5712.2262.27億62.27億5.09億5.09億-9.33%-5.63%-4.82%+48.91%+20.24%-40.67%-40.15%0.41%0.99%損失60.592.80%電池

ニュース

掲示板

もっと見る