ナトリウムイオン電池

銘柄追加
  • 2,556.766
  • -22.666-0.88%
取引時間外 01/07 15:00 CST
2,559.878高値2,488.660安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002245Jiangsu Azure Corporation
13.601.24+10.03%2.66億34.63億12.0012.3613.6011.90156.68億147.87億11.52億10.87億+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%電池
002733Shenzhen Center Power Tech.
18.821.71+9.99%3,926.43万7.17億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%電池
002591Jiangxi Hengda Hi-Tech
4.860.38+8.48%2,038.04万9,578.58万4.484.484.884.4714.59億10.86億3.00億2.24億-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%損失損失9.15%化学薬品
300903Guangdong Kingshine Electronic Technology
7.840.55+7.54%1,656.27万1.26億7.347.297.857.3032.51億25.85億4.15億3.30億-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%損失損失7.55%部品
300338Kaiyuan Education Technology Group
4.240.25+6.27%1,119.00万4,576.36万4.053.994.253.9817.07億14.61億4.03億3.45億-15.87%-9.21%-18.15%+81.97%+190.41%-4.07%-12.76%--3.25%損失損失6.77%教育
300068Zhejiang Narada Power Source
17.290.97+5.94%7,566.55万12.86億16.1816.3217.3716.16150.90億143.49億8.73億8.30億+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%損失421.717.41%電池
002580Shandong Sacred Sun Power Sources
9.650.47+5.12%8,153.28万7.63億9.009.189.708.8643.80億43.65億4.54億4.52億+7.70%+17.11%+7.82%+30.05%+56.91%+17.64%+13.80%0.59%18.03%25.4625.269.15%電池
002915Zhejiang Zhongxin Fluoride Materials
12.860.51+4.13%1,598.11万2.00億12.5812.3512.8612.1741.86億37.08億3.25億2.88億-2.65%+3.04%-9.50%+24.49%+33.68%-16.17%+0.63%--5.54%損失損失5.59%化学薬品
002866Jiangsu Transimage Technology
15.390.61+4.13%592.04万8,962.02万14.8114.7815.4014.8144.56億27.90億2.90億1.81億-8.23%-10.47%-20.91%+0.72%+24.62%-21.34%-4.88%0.10%3.27%207.97106.883.99%コンシューマエレクトロニクス
002769Guangdong Prolto Supply Chain Management
6.910.26+3.91%1,756.64万1.19億6.686.657.106.6325.80億22.97億3.73億3.32億-2.95%-10.38%-16.14%+23.39%+30.87%-17.34%-0.86%--5.29%損失損失7.07%ロジスティクス
603810Jiangsu Fengshan Group
8.910.32+3.73%269.20万2,352.76万8.608.598.918.5814.72億14.72億1.65億1.65億-3.26%-4.81%-20.94%-1.11%+9.19%-30.82%-1.44%--1.63%損失損失3.84%農薬
300530Hunan Lead Power Technology Group
16.390.56+3.54%352.75万5,700.51万16.7815.8316.8715.7028.18億25.94億1.72億1.58億-6.56%-14.55%-27.06%-19.22%-1.50%-41.59%-3.19%--2.23%損失損失7.39%化学薬品
600869Far East Smarter Energy
4.590.15+3.38%2,821.75万1.27億4.434.444.624.40101.87億101.87億22.19億22.19億-10.18%-4.97%-7.46%+4.32%+57.19%+12.50%-3.37%1.53%1.27%損失31.884.96%電力網機器
603177Zhejiang Tuna Environmental Science & Technology
7.100.23+3.35%371.93万2,598.04万6.916.877.106.8414.64億14.50億2.06億2.04億-5.33%-7.31%-19.41%-9.55%-4.83%-38.10%-3.53%--1.82%損失損失3.79%環境ガバナンス
300438Guangzhou Great Power Energy and Technology
27.300.81+3.06%1,137.05万3.07億26.3826.4927.3026.00137.41億110.34億5.03億4.04億-6.67%-7.39%-18.04%-11.51%+46.85%+2.09%-2.88%0.22%2.81%損失317.444.91%電池
600152Veken Technology.,Ltd.
5.790.17+3.02%662.07万3,781.65万5.605.625.805.6030.63億30.63億5.29億5.29億-6.01%-9.39%-17.64%+0.52%+19.88%-16.33%-3.66%--1.25%損失損失3.56%電池
003027Tongxing Environmental Protection Technology
14.520.41+2.91%305.65万4,364.68万14.1914.1114.5214.0618.98億14.79億1.31億1.02億-6.14%-3.59%-17.17%+7.16%+19.11%-15.78%-3.46%0.41%3.00%111.6974.463.26%環境ガバナンス
688646Wuhan Yifi Laser Corporation
37.621.06+2.90%307.14万1.14億36.0636.5637.7836.0635.80億21.12億9,516.26万5,615.03万+14.07%+12.47%+0.08%+28.83%+30.84%+7.71%+11.60%1.23%5.47%33.6535.394.71%オートメーション機器
002598Shandong Zhangqiu Blower
9.230.25+2.78%611.21万5,551.96万8.988.989.238.9228.80億26.04億3.12億2.82億-4.55%-1.18%-15.63%+17.13%+25.58%-4.75%-2.33%1.08%2.17%26.8327.073.45%一般機器
002759Tonze New Energy Technology
7.990.21+2.70%1,465.29万1.15億7.797.788.007.7140.06億40.04億5.01億5.01億-13.25%-12.87%-23.39%+10.82%+20.33%-20.74%-8.89%1.25%2.92%損失109.453.73%電池
300376East Group Co.,Ltd.
3.430.09+2.69%1,068.91万3,613.92万3.353.343.433.3379.86億79.83億23.28億23.27億-5.77%-6.79%-14.89%-0.29%+50.37%-43.59%-4.19%1.43%0.46%41.8314.172.99%その他電源装置Ⅱ
000066China Greatwall Technology Group
13.500.34+2.58%8,884.85万11.91億13.2213.1613.5413.18435.48億424.82億32.26億31.47億-11.18%-12.28%-19.83%+37.06%+57.16%+30.69%-7.34%--2.82%損失損失2.74%コンピューター機器
300014Eve Energy Co.,Ltd.
45.381.04+2.35%1,700.98万7.66億43.9144.3445.6443.83928.35億844.72億20.46億18.61億-6.53%-1.11%-9.06%-2.83%+21.56%+15.32%-2.91%1.10%0.91%24.3322.924.08%電池
300207Sunwoda Electronic
21.140.48+2.32%2,164.36万4.55億20.6620.6621.1820.50390.20億361.85億18.46億17.12億-8.96%-7.44%-9.93%-1.77%+39.91%+48.55%-5.24%0.57%1.26%26.2936.263.29%電池
300758Anshan Hifichem
12.940.29+2.29%2,389.93万3.08億12.5312.6513.1912.4052.54億45.66億4.06億3.53億+5.12%+6.41%-1.82%+0.70%+19.47%+34.50%+8.01%0.39%6.77%38.86479.266.25%化学薬品
300545Shenzhen Liande Automatic Equipment
29.750.64+2.20%255.98万7,530.73万29.1129.1129.7529.0053.57億33.97億1.80億1.14億-8.26%-6.15%-12.40%+4.20%+22.58%-7.98%-5.04%0.50%2.24%21.8930.202.58%オプティクスオプトエレクトロニクス
300586Malion New Materials
7.820.16+2.09%651.51万5,024.41万7.747.667.827.5855.62億41.80億7.11億5.34億-7.89%-8.54%-20.45%+6.11%+24.92%+2.89%-3.93%0.64%1.22%110.1448.273.13%プラスチック
001696Chongqing Zonsen Power Machinery
21.350.43+2.06%4,262.86万8.98億21.1820.9221.3520.77244.46億190.30億11.45億8.91億-18.70%-13.77%-18.88%+46.03%+103.72%+239.43%-14.26%1.17%4.78%64.3167.562.77%一般機器
688707Guizhou Zhenhua E-chem Inc.
10.240.20+1.99%386.14万3,918.68万10.1010.0410.299.9952.09億52.09億5.09億5.09億-9.62%-12.63%-23.12%-6.48%+8.47%-46.56%-6.48%0.49%0.76%損失50.692.99%電池
688184Zhejiang Power New Energy
13.430.26+1.97%32.44万430.58万13.2013.1713.4313.0521.66億13.79億1.61億1.03億-2.75%-6.48%-11.47%-0.07%+6.00%-28.94%-2.04%--0.32%損失損失2.89%電池

ニュース

掲示板

もっと見る