ナトリウムイオン電池

銘柄追加
  • 2,733.491
  • -34.399-1.24%
寄付前 12/04 15:00 CST
2,762.705高値2,721.357安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002598Shandong Zhangqiu Blower
11.251.02+9.97%2,046.38万2.27億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%一般機器
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
002324Shanghai Pret Composites
10.500.27+2.64%3,864.51万4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%プラスチック
688646Wuhan Yifi Laser Corporation
35.340.54+1.55%186.37万6,635.72万35.7034.8036.6034.7933.63億19.84億9,516.26万5,615.03万-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%オートメーション機器
002733Shenzhen Center Power Tech.
13.600.10+0.74%1,198.23万1.63億13.4813.5013.9613.3252.25億50.17億3.84億3.69億+3.11%+2.33%+2.10%+26.63%+26.37%-7.18%-8.67%1.10%3.25%63.5537.674.74%電池
600348Shan Xi Hua Yang Group New Energy
7.580.01+0.13%3,024.96万2.29億7.547.577.647.50273.45億273.45億36.08億36.08億+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%石炭採掘
300586Malion New Materials
9.740.01+0.10%4,930.25万4.82億9.799.7310.159.5069.27億52.06億7.11億5.34億+20.10%+8.34%+21.75%+57.35%+46.47%+6.45%+21.14%0.51%9.22%137.1860.126.68%プラスチック
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
50.69-0.23-0.45%625.34万3.13億50.5250.9251.3549.01213.29億213.29億4.21億4.21億+5.98%-0.96%+17.42%+87.74%+53.32%+23.63%+30.17%1.38%1.49%44.1940.424.60%電池
002139Shenzhen Topband
12.36-0.08-0.64%4,802.55万5.95億12.4112.4412.6512.17154.11億132.43億12.47億10.71億+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%コンシューマエレクトロニクス
600905China Three Gorges Renewables
4.58-0.04-0.87%8,344.83万3.84億4.614.624.624.571,310.83億1,309.23億286.21億285.86億+0.22%-2.55%-4.18%+7.01%-0.48%-0.48%+6.71%1.70%0.29%19.1618.251.08%電気
002580Shandong Sacred Sun Power Sources
8.85-0.08-0.90%3,263.98万2.91億8.848.939.148.7940.17億40.03億4.54億4.52億-7.72%+3.87%+9.39%+40.03%+39.52%+1.92%+2.75%0.64%7.22%23.3523.173.92%電池
300037Shenzhen Capchem Technology
39.98-0.40-0.99%834.87万3.33億40.2640.3840.4839.70301.40億218.39億7.54億5.46億-4.95%-6.17%-5.82%+23.17%+31.25%-7.86%-14.39%1.50%1.53%32.9329.811.93%電池
300750Contemporary Amperex Technology
258.97-2.87-1.10%1,618.14万41.87億260.00261.84262.00257.501.14兆1.01兆44.03億39.03億-0.36%-3.21%+0.96%+42.93%+34.04%+50.59%+63.66%0.78%0.42%23.2825.851.72%電池
300428Lizhong Sitong Light Alloys Group
17.89-0.23-1.27%457.33万8,237.78万18.1218.1218.2217.82113.31億95.90億6.33億5.36億+0.11%-5.74%-11.13%+26.25%-6.77%-18.32%-14.82%0.67%0.85%16.5518.712.21%自動車部品
002407Do-Fluoride New Materials
13.16-0.17-1.28%2,526.62万3.35億13.5113.3313.5413.10156.66億142.20億11.90億10.81億-2.73%-4.01%+4.28%+34.56%+1.54%-14.97%-11.83%2.28%2.34%215.7430.753.30%化学薬品
300545Shenzhen Liande Automatic Equipment
33.75-0.44-1.29%445.30万1.51億34.0034.1934.4833.4760.24億38.01億1.78億1.13億-5.14%-8.64%-1.60%+39.41%+43.92%+6.43%-1.89%0.44%3.95%24.6433.992.95%オプティクスオプトエレクトロニクス
000009China Baoan Group
9.89-0.13-1.30%2,147.35万2.14億10.0210.0210.069.85255.08億252.34億25.79億25.51億+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%電池
688184Zhejiang Power New Energy
14.93-0.23-1.52%75.11万1,124.26万15.1515.1615.1614.8724.08億15.33億1.61億1.03億+0.67%-7.90%+1.70%+30.85%+16.28%-31.42%-23.28%--0.73%損失損失1.91%電池
600328CNSIG Inner Mongolia Chemical Industry
8.21-0.13-1.56%1,350.20万1.11億8.318.348.328.17120.83億119.93億14.72億14.61億+0.61%-3.18%-3.18%+11.55%+11.70%+6.26%+8.80%3.34%0.92%13.6610.491.80%化学原料
300014Eve Energy Co.,Ltd.
47.93-0.77-1.58%1,743.20万8.41億48.4648.7048.7747.84980.51億892.19億20.46億18.61億-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%電池
603810Jiangsu Fengshan Group
10.47-0.18-1.69%384.13万4,040.89万10.6510.6510.6810.3617.30億17.30億1.65億1.65億+0.87%-1.13%+7.06%+18.84%+18.84%-21.92%-21.69%--2.33%損失損失3.01%農薬
002340GEM Co.,Ltd.
6.87-0.12-1.72%8,002.16万5.53億6.996.997.006.85352.18億349.34億51.26億50.85億-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%電池
603177Zhejiang Tuna Environmental Science & Technology
8.55-0.15-1.72%314.90万2,711.67万8.728.708.728.4617.63億17.46億2.06億2.04億+2.40%+0.12%+1.66%+23.73%+14.46%-31.38%-27.66%--1.54%損失損失2.99%環境ガバナンス
300207Sunwoda Electronic
23.24-0.41-1.73%2,617.85万6.10億23.4223.6523.5823.11428.97億397.80億18.46億17.12億+0.26%-3.77%-0.68%+42.23%+59.07%+49.25%+58.73%0.52%1.53%28.9139.861.99%電池
688819Tianneng Battery Group Co.,Ltd
28.33-0.53-1.84%288.66万8,215.41万28.9028.8628.9028.20275.40億275.40億9.72億9.72億-1.67%-6.32%-4.36%+9.00%+10.66%-5.25%+3.89%2.29%0.30%13.3911.952.43%電池
688737SINOTECH
20.58-0.41-1.95%491.96万1.04億20.9020.9921.9020.4324.61億14.50億1.20億7,046.86万+14.78%+10.53%+30.42%+57.22%+22.28%-42.13%-37.82%--6.98%損失58.147.00%自動車部品
300903Guangdong Kingshine Electronic Technology
9.02-0.18-1.96%1,448.80万1.32億9.269.209.348.9537.41億29.74億4.15億3.30億+1.58%+0.11%+1.69%+39.20%+41.16%-14.18%-10.34%--4.40%損失損失4.24%部品
300376East Group Co.,Ltd.
3.69-0.08-2.12%1,676.97万6,233.61万3.773.773.773.6685.91億85.88億23.28億23.27億+2.22%-1.07%-4.90%+48.19%-10.89%-43.15%-41.62%1.33%0.72%45.0015.252.92%その他電源装置Ⅱ
000707Hubei Shuanghuan Science and Technology Stock
7.80-0.17-2.13%922.04万7,235.18万7.947.977.957.7636.20億36.20億4.64億4.64億+1.30%-3.58%+1.69%+16.07%+5.98%+0.52%-0.76%1.79%1.99%7.395.872.38%化学原料
600869Far East Smarter Energy
5.04-0.11-2.14%2,828.35万1.43億5.085.155.135.01111.86億111.86億22.19億22.19億+4.35%+2.23%-4.73%+36.22%+34.40%+13.77%+16.67%1.39%1.27%損失35.002.33%電力網機器

ニュース

掲示板

もっと見る