ナトリウムイオン電池

銘柄追加
  • 2,767.935
  • -69.598-2.45%
休場 12/13 15:00 CST
2,810.180高値2,766.808安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002915Zhejiang Zhongxin Fluoride Materials
16.660.69+4.32%6,433.17万10.88億15.6715.9717.5715.3254.22億48.03億3.25億2.88億+28.95%+42.39%+50.63%+81.48%+52.42%+34.57%-8.76%--22.31%損失損失14.09%化学薬品
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
688737SINOTECH
23.770.66+2.86%391.64万9,170.51万22.8023.1124.2922.5028.42億16.75億1.20億7,046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%損失67.157.75%自動車部品
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.840.49+1.79%3,034.79万8.48億27.1527.3528.5026.60127.96億75.95億4.60億2.73億-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1,465.26212.526.95%電池
300338Kaiyuan Education Technology Group
5.390.08+1.51%2,397.02万1.29億5.295.315.535.2221.70億18.57億4.03億3.45億+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%損失損失5.84%教育
002733Shenzhen Center Power Tech.
13.710.09+0.66%940.81万1.29億13.5313.6213.9613.4652.68億50.57億3.84億3.69億-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%電池
002591Jiangxi Hengda Hi-Tech
6.50-0.01-0.15%2,603.54万1.71億6.516.516.756.4619.51億14.53億3.00億2.24億+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%損失損失4.46%化学薬品
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%175.13万6,516.04万37.0037.0738.1836.0135.18億20.76億9,516.26万5,615.03万-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%オートメーション機器
002709Guangzhou Tinci Materials Technology
22.13-0.14-0.63%3,557.72万7.89億22.1022.2722.3521.82424.64億306.50億19.19億13.85億-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%電池
300586Malion New Materials
9.83-0.08-0.81%2,645.40万2.60億9.769.9110.079.6569.91億52.54億7.11億5.34億-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%プラスチック
300890Shanghai XFH Technology
32.28-0.27-0.83%858.50万2.82億32.8632.5533.4432.2238.42億34.52億1.19億1.07億-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%電池
603200Shanghai Emperor of Cleaning Hi-Tech
24.69-0.27-1.08%678.86万1.70億24.9624.9625.4324.6643.33億43.33億1.75億1.75億-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%環境ガバナンス
603177Zhejiang Tuna Environmental Science & Technology
8.90-0.10-1.11%332.04万2,963.13万8.989.009.038.8418.35億18.17億2.06億2.04億+1.71%+4.34%+7.75%+28.61%+20.60%-28.51%-24.70%--1.63%損失損失2.11%環境ガバナンス
688005Ningbo Ronbay New Energy Technology
34.61-0.52-1.48%976.33万3.38億34.9435.1335.0034.17167.18億109.18億4.83億3.15億-2.01%-5.57%-6.21%+66.47%+34.40%-9.23%-12.38%0.88%3.10%204.7928.772.36%電池
003027Tongxing Environmental Protection Technology
16.99-0.32-1.85%513.01万8,780.56万17.1717.3117.3516.9322.21億17.31億1.31億1.02億-2.30%+2.97%+21.44%+38.13%+34.20%-7.91%-6.65%0.35%5.04%130.6987.132.43%環境ガバナンス
600905China Three Gorges Renewables
4.54-0.09-1.94%1.44億6.58億4.614.634.624.541,299.38億1,297.80億286.21億285.86億-1.52%-0.44%-2.78%+11.82%+4.32%-0.04%+5.78%1.72%0.51%19.0018.091.73%電気
300207Sunwoda Electronic
23.17-0.46-1.95%2,915.51万6.76億23.5923.6323.5923.04427.67億396.60億18.46億17.12億-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%電池
300037Shenzhen Capchem Technology
38.12-0.78-2.01%1,253.29万4.77億38.7138.9038.7737.69287.38億208.23億7.54億5.46億-4.68%-7.00%-6.93%+15.76%+23.69%-14.07%-18.38%1.57%2.29%31.4028.432.78%電池
002340GEM Co.,Ltd.
6.80-0.14-2.02%8,741.55万5.98億6.926.946.926.80348.59億345.78億51.26億50.85億-1.88%-2.02%-3.95%+20.57%+2.71%+23.63%+26.39%1.18%1.72%26.9837.361.73%電池
605589Jinan Shengquan Group Share Holding
23.39-0.49-2.05%1,297.89万3.04億23.8023.8823.8523.22197.99億182.11億8.46億7.79億-3.03%-3.15%+0.69%+28.73%+13.37%+3.17%+6.41%1.71%1.67%22.3025.072.64%プラスチック
688819Tianneng Battery Group Co.,Ltd
28.62-0.62-2.12%341.84万9,810.71万29.1929.2429.2328.50278.22億278.22億9.72億9.72億-0.03%-0.97%-4.28%+4.41%+14.85%0.00%+4.95%2.27%0.35%13.5312.072.50%電池
600216Zhejiang Medicine
16.54-0.38-2.25%1,461.49万2.43億16.8116.9216.8816.51159.05億159.05億9.62億9.62億-0.66%+4.62%-3.22%+11.76%+71.58%+47.68%+56.33%0.91%1.52%16.2637.002.19%化学医薬品
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.92-0.14-2.31%4,520.63万2.69億6.046.066.055.90114.21億114.21億19.29億19.29億-2.63%-2.15%-3.58%+30.68%+20.57%-20.86%-18.90%--2.34%損失損失2.48%電池
300758Anshan Hifichem
12.88-0.31-2.35%754.23万9,762.16万13.0813.1913.0812.8652.30億45.45億4.06億3.53億-3.38%-3.74%-0.46%+21.61%+11.12%+26.51%+28.02%0.39%2.14%38.68477.041.67%化学薬品
600869Far East Smarter Energy
4.86-0.12-2.41%3,110.85万1.53億4.974.985.054.86107.86億107.86億22.19億22.19億-4.33%-4.52%-1.42%+31.71%+34.63%+15.44%+12.50%1.44%1.40%損失33.753.82%電力網機器
300919CNGR Advanced Material
39.24-0.97-2.41%2,210.04万8.75億39.9740.2140.6439.10367.71億357.01億9.37億9.10億-1.36%-1.85%-4.48%+33.82%+17.62%+15.66%+15.25%2.83%2.43%19.5218.893.83%電池
000009China Baoan Group
9.71-0.24-2.41%3,110.73万3.03億9.929.959.929.66250.44億247.74億25.79億25.51億-2.12%-1.52%-1.32%+27.09%+5.60%-15.23%-16.97%0.46%1.22%53.9433.142.61%電池
002125Xiangtan Electrochemical Scientific
11.22-0.28-2.43%1,673.53万1.89億11.4011.5011.4511.2070.63億70.63億6.29億6.29億-4.59%-3.19%+4.86%+29.56%+6.45%+7.35%+6.63%1.50%2.66%19.7220.042.17%電池
300750Contemporary Amperex Technology
267.03-6.68-2.44%2,831.64万75.96億269.88273.71272.00266.001.18兆1.04兆44.03億39.03億+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%電池
300903Guangdong Kingshine Electronic Technology
9.09-0.23-2.47%1,113.23万1.02億9.229.329.319.0637.70億29.97億4.15億3.30億-1.20%-1.84%+4.12%+38.57%+2.36%-13.59%-9.64%--3.38%損失損失2.68%部品

ニュース

掲示板

もっと見る