ナトリウムイオン電池

銘柄追加
  • 2,653.262
  • -20.039-0.75%
取引時間中 01/21 14:35 CST
2,690.370高値2,645.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688646Wuhan Yifi Laser Corporation
42.161.59+3.92%238.28万9,891.26万40.2140.5742.9540.0040.12億23.67億9,516.26万5,615.03万+6.87%+12.07%+26.04%+36.75%+58.07%+23.11%+25.07%1.10%4.24%37.7139.667.27%オートメーション機器
002139Shenzhen Topband
14.580.30+2.10%7,134.88万10.32億14.3214.2814.6714.20181.79億156.21億12.47億10.71億+3.77%+15.90%+10.20%+27.89%+47.72%+66.23%+7.13%0.41%6.66%26.3235.303.29%コンシューマエレクトロニクス
002245Jiangsu Azure Corporation
11.990.24+2.04%1.05億12.43億11.7611.7512.0811.50138.13億130.36億11.52億10.87億+3.81%-11.84%+18.71%+28.65%+47.66%+48.85%+12.16%0.13%9.69%43.2998.284.94%電池
002915Zhejiang Zhongxin Fluoride Materials
14.110.26+1.88%2,820.34万3.96億13.8513.8514.4113.6745.92億40.68億3.25億2.88億+1.51%+9.72%+13.06%+26.09%+61.07%-13.01%+10.41%--9.78%損失損失5.34%化学薬品
002759Tonze New Energy Technology
8.510.14+1.67%2,856.39万2.45億8.308.378.888.3042.67億42.64億5.01億5.01億+6.38%+6.51%-7.20%+3.78%+43.99%-16.00%-2.96%1.18%5.70%損失116.586.93%電池
002866Jiangsu Transimage Technology
16.210.26+1.63%1,034.56万1.67億15.9515.9516.5015.8346.93億29.38億2.90億1.81億+4.85%+5.33%-5.70%-8.93%+46.70%-17.32%+0.19%0.09%5.71%219.05112.574.20%コンシューマエレクトロニクス
300545Shenzhen Liande Automatic Equipment
32.350.51+1.60%252.13万8,074.67万32.0031.8432.4931.6058.25億36.94億1.80億1.14億+4.96%+8.74%+2.05%+4.02%+50.26%+10.79%+3.26%0.46%2.21%23.8032.842.80%オプティクスオプトエレクトロニクス
002324Shanghai Pret Composites
9.660.14+1.47%1,556.65万1.50億9.589.529.869.50107.61億74.99億11.14億7.76億+4.77%+10.02%-4.73%+11.94%+23.05%-15.19%+1.36%0.72%2.01%39.1123.003.78%プラスチック
688737SINOTECH
16.900.22+1.32%137.88万2,316.44万16.7716.6817.2116.3920.21億11.91億1.20億7,046.86万-0.59%+2.18%-7.70%+2.80%+20.28%-47.27%-5.11%--1.96%損失47.744.92%自動車部品
688353Jiangsu HSC New Energy Materials
22.120.25+1.14%50.60万1,112.23万22.1521.8722.1721.7735.28億13.83億1.60億6,251.44万+1.00%-0.49%-2.98%-2.61%+40.77%-14.27%-5.39%1.36%0.81%損失損失1.83%電池
300207Sunwoda Electronic
22.160.25+1.14%1,908.19万4.19億22.0121.9122.2821.65409.03億379.31億18.46億17.12億+3.94%+4.82%-2.98%-4.73%+30.51%+65.24%-0.67%0.54%1.12%27.5638.012.88%電池
001696Chongqing Zonsen Power Machinery
22.470.23+1.03%4,069.37万9.16億22.4722.2422.8322.22257.29億200.28億11.45億8.91億-0.13%+5.25%-9.25%-18.14%+109.22%+261.25%-9.76%1.11%4.57%67.6871.112.74%一般機器
300037Shenzhen Capchem Technology
33.610.33+0.99%1,363.47万4.55億33.5633.2833.9932.55253.38億183.54億7.54億5.46億-7.28%-4.49%-8.69%-16.72%+10.16%-27.11%-10.23%1.79%2.50%27.6925.064.33%電池
605589Jinan Shengquan Group Share Holding
26.500.25+0.95%2,114.92万5.56億26.3026.2526.9825.71224.31億206.32億8.46億7.79億+6.00%+15.37%+13.20%+19.86%+43.55%+21.00%+12.38%1.51%2.72%25.2628.404.84%プラスチック
300428Lizhong Sitong Light Alloys Group
16.290.10+0.62%307.53万4,986.69万16.3016.1916.3516.04103.17億89.82億6.33億5.51億+2.07%+2.65%-2.34%-20.88%-0.67%-15.08%-0.06%0.73%0.56%15.0717.041.92%自動車部品
300376East Group Co.,Ltd.
3.480.02+0.58%657.48万2,277.84万3.483.463.503.4481.02億80.99億23.28億23.27億-0.85%+1.46%-5.43%-6.20%+29.85%-42.11%-2.79%1.41%0.28%42.4414.381.73%その他電源装置Ⅱ
300758Anshan Hifichem
14.140.03+0.21%2,735.83万3.85億14.0014.1114.4013.6657.41億49.90億4.06億3.53億+0.21%+9.27%+16.28%-0.14%+37.67%+46.52%+18.03%0.35%7.75%42.46523.705.25%化学薬品
300409Guangdong Dowstone Technology
13.590.02+0.15%1,852.09万2.52億13.5813.5713.9313.4093.63億80.76億6.89億5.94億+3.74%+7.01%-3.41%+5.84%+63.27%+34.46%-0.15%2.80%3.12%63.80損失3.91%電池
002340GEM Co.,Ltd.
6.530.000.00%3,588.44万2.34億6.586.536.606.46334.75億332.05億51.26億50.85億+0.77%+1.71%-1.21%-8.54%+12.59%+28.28%0.00%1.23%0.71%25.9135.882.14%電池
603823Lily Group Co., Ltd.
9.30-0.01-0.11%308.85万2,868.14万9.399.319.409.2238.72億38.23億4.16億4.11億+0.87%-2.52%-2.52%-9.18%+3.56%-1.59%0.00%1.61%0.75%21.1832.181.93%化学薬品
002598Shandong Zhangqiu Blower
9.67-0.03-0.31%437.68万4,219.03万9.769.709.769.5630.17億27.28億3.12億2.82億+1.68%+4.77%+3.53%+11.92%+29.80%-4.64%+2.33%1.03%1.55%28.1128.362.06%一般機器
002709Guangzhou Tinci Materials Technology
18.75-0.08-0.42%1,813.39万3.38億18.9118.8318.9718.49359.78億259.69億19.19億13.85億+0.75%+3.36%-11.14%0.00%+24.25%-15.69%-4.92%1.60%1.31%75.3019.042.55%電池
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
44.09-0.20-0.45%189.81万8,310.17万44.3044.2944.6643.25185.52億185.52億4.21億4.21億-0.68%+5.48%-9.28%+22.71%+43.29%+12.16%-3.40%1.59%0.45%38.4435.163.18%電池
688819Tianneng Battery Group Co.,Ltd
26.51-0.13-0.49%140.05万3,701.99万26.9426.6426.9426.24257.70億257.70億9.72億9.72億+0.61%+0.72%-4.16%-19.54%+22.05%+1.88%-2.61%2.45%0.14%12.5311.182.63%電池
600869Far East Smarter Energy
4.90-0.03-0.61%7,027.79万3.49億4.994.935.064.87108.75億108.75億22.19億22.19億+12.64%+6.75%+1.45%-17.23%+41.62%+18.36%+3.16%1.43%3.17%損失34.033.85%電力網機器
300750Contemporary Amperex Technology
263.72-1.80-0.68%1,269.21万33.64億268.50265.52268.76263.221.16兆1.03兆44.03億39.03億+2.94%+5.72%+0.08%+2.92%+40.48%+83.56%-0.86%0.76%0.33%23.7126.322.09%電池
300919CNGR Advanced Material
34.83-0.24-0.68%420.47万1.46億35.0835.0735.2434.50326.39億316.89億9.37億9.10億-1.02%+1.31%-6.19%-13.01%+20.34%+8.74%-3.57%3.19%0.46%17.3316.772.11%電池
600905China Three Gorges Renewables
4.18-0.03-0.71%6,265.64万2.63億4.224.214.234.171,196.31億1,194.96億286.20億285.88億-0.71%-1.88%-6.07%-11.63%-13.31%-0.99%-4.35%1.87%0.22%17.4916.651.43%電気
301238Jiangsu Ruitai New Energy Materials
15.11-0.12-0.79%298.22万4,500.61万15.3515.2315.3714.95110.81億32.23億7.33億2.13億-0.40%+0.80%-6.27%-14.15%+12.01%-18.24%-3.51%1.32%1.40%53.5823.762.76%電池
688184Zhejiang Power New Energy
13.88-0.12-0.86%21.76万303.59万14.0714.0014.0713.8522.08億13.95億1.59億1.00億+0.07%+3.35%-3.34%-2.60%+15.47%-27.10%+1.24%--0.22%損失損失1.57%電池

ニュース

掲示板

もっと見る