ナトリウムイオン電池

銘柄追加
  • 2,837.533
  • +42.772+1.53%
取引時間外 12/12 15:00 CST
2,847.111高値2,778.728安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%4,792.76万4.81億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%損失損失9.55%ロジスティクス
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%1,080.73万5.64億49.9049.8054.1049.90223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%電池
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%3,447.03万2.22億6.236.296.746.1619.54億14.55億3.00億2.24億+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%損失損失9.22%化学薬品
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%1,886.73万1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農薬
300919CNGR Advanced Material
40.211.19+3.05%1,517.64万6.06億39.0939.0240.9538.71376.80億365.84億9.37億9.10億+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%電池
300750Contemporary Amperex Technology
273.716.61+2.47%2,232.95万60.56億265.90267.10275.38265.201.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
002759Tonze New Energy Technology
10.290.23+2.29%2,315.82万2.35億10.0810.0610.329.8951.59億51.56億5.01億5.01億-0.68%-3.20%+13.95%+76.80%+23.83%-7.81%-2.10%0.97%4.62%損失140.964.27%電池
603177Zhejiang Tuna Environmental Science & Technology
9.000.19+2.16%426.28万3,799.82万8.848.819.018.6918.55億18.38億2.06億2.04億+4.17%+5.51%+7.14%+30.06%+21.29%-27.18%-23.86%--2.09%損失損失3.63%環境ガバナンス
000707Hubei Shuanghuan Science and Technology Stock
8.200.17+2.12%2,010.05万1.64億8.058.038.287.9738.06億38.06億4.64億4.64億+5.26%+4.46%+0.99%+27.93%+14.85%+4.33%+4.33%1.71%4.33%7.776.173.86%化学原料
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%1.34億37.92億27.9028.1728.9827.48329.20億256.26億11.45億8.91億+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%一般機器
300338Kaiyuan Education Technology Group
5.310.10+1.92%2,326.28万1.24億5.165.215.485.1621.38億18.30億4.03億3.45億+14.44%+15.43%+5.15%+109.06%+302.27%+3.71%+19.33%--6.75%損失損失6.14%教育
300586Malion New Materials
9.910.18+1.85%2,721.73万2.64億9.679.739.939.5070.48億52.97億7.11億5.34億+0.61%+18.40%+12.61%+63.26%+46.81%+14.43%+23.26%0.50%5.09%139.5861.174.42%プラスチック
688063Pylon Technologies
47.040.76+1.64%522.04万2.44億46.3946.2847.1246.15115.42億115.42億2.45億2.45億+2.37%+1.91%-7.31%+33.94%+7.89%-34.73%-37.26%1.58%2.13%損失22.382.10%電池
688005Ningbo Ronbay New Energy Technology
35.130.47+1.36%695.49万2.43億34.6534.6635.4934.33169.69億110.82億4.83億3.15億-0.20%-2.82%-10.61%+73.65%+32.61%-9.27%-11.06%0.86%2.21%207.8729.203.35%電池
600152Veken Technology.,Ltd.
7.120.08+1.14%1,948.76万1.38億7.047.047.156.9737.67億37.67億5.29億5.29億+5.17%+6.91%+5.64%+35.10%+37.45%-7.89%-2.20%--3.68%損失損失2.56%電池
600216Zhejiang Medicine
16.920.19+1.14%1,581.35万2.66億16.6816.7316.9816.60162.71億162.71億9.62億9.62億+0.95%+7.16%-2.70%+17.91%+71.26%+51.48%+59.92%0.89%1.64%16.6437.852.27%化学医薬品
603810Jiangsu Fengshan Group
11.320.12+1.07%616.40万6,942.70万11.2511.2011.3611.1118.71億18.71億1.65億1.65億+5.11%+8.33%+9.58%+27.19%+26.62%-17.67%-15.33%--3.73%損失損失2.23%農薬
300376East Group Co.,Ltd.
4.040.04+1.00%2,120.93万8,546.33万4.024.004.083.9894.06億94.03億23.28億23.27億+7.45%+9.78%+4.94%+62.90%-5.63%-38.24%-36.09%1.21%0.91%49.2716.692.50%その他電源装置Ⅱ
300014Eve Energy Co.,Ltd.
48.450.35+0.73%1,953.19万9.44億48.0048.1048.8947.75991.15億901.87億20.46億18.61億+1.64%+0.98%-6.01%+49.72%+13.10%+16.21%+16.18%1.03%1.05%25.9824.472.37%電池
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
6.060.04+0.66%2,728.58万1.65億6.036.026.095.99116.91億116.91億19.29億19.29億+1.00%+0.33%-1.46%+36.79%+20.96%-18.77%-16.99%--1.41%損失損失1.66%電池
688646Wuhan Yifi Laser Corporation
37.070.20+0.54%147.62万5,424.86万37.0036.8737.5036.0035.28億20.81億9,516.26万5,615.03万-2.65%+3.98%+10.52%+50.31%+25.38%-4.30%+2.44%1.25%2.63%33.1634.874.07%オートメーション機器
002709Guangzhou Tinci Materials Technology
22.270.12+0.54%2,807.27万6.23億22.0422.1522.5121.88427.32億308.44億19.19億13.85億-1.24%-8.54%-0.18%+63.15%+11.13%-6.82%-10.13%1.35%2.03%89.4422.612.84%電池
300207Sunwoda Electronic
23.630.12+0.51%2,765.87万6.48億23.4323.5123.7123.10436.16億404.47億18.46億17.12億+1.72%+3.64%-2.60%+48.24%+49.75%+56.58%+61.40%0.51%1.62%29.3940.532.60%電池
600328CNSIG Inner Mongolia Chemical Industry
8.500.04+0.47%1,953.29万1.66億8.468.468.538.38125.09億124.17億14.72億14.61億+3.66%+4.42%+0.71%+18.55%+19.05%+12.34%+12.64%3.22%1.34%14.1410.861.77%化学原料
300890Shanghai XFH Technology
32.550.15+0.46%465.63万1.51億32.4032.4032.7332.0138.74億34.81億1.19億1.07億-1.78%-0.28%-5.65%+26.26%+14.73%-1.63%-4.99%1.00%4.35%78.2546.702.22%電池
600905China Three Gorges Renewables
4.630.02+0.43%9,171.67万4.23億4.614.614.634.581,325.14億1,323.53億286.21億285.86億+1.54%+1.76%-1.28%+12.93%+4.00%+2.39%+7.88%1.68%0.32%19.3718.451.09%電気
603759Haitian Water Group
7.920.03+0.38%774.90万6,111.54万7.867.897.957.8036.57億36.57億4.62億4.62億+11.39%+12.18%+16.30%+41.43%+27.54%-3.88%-1.49%3.41%1.68%17.2215.111.90%環境ガバナンス
300758Anshan Hifichem
13.190.05+0.38%889.33万1.16億13.1413.1413.2012.9253.56億46.55億4.06億3.53億-1.27%+3.45%-1.71%+19.36%+13.80%+28.92%+31.10%0.38%2.52%39.61488.522.13%化学薬品
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.350.10+0.37%1,887.15万5.10億27.1927.2527.4826.30125.71億74.61億4.60億2.73億-3.43%-2.32%+3.80%+66.97%-7.90%-41.34%-35.07%0.09%6.92%1,439.47208.784.33%電池
000009China Baoan Group
9.950.03+0.30%1,809.07万1.79億9.929.929.989.83256.63億253.87億25.79億25.51億+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.71%55.2833.961.51%電池

ニュース

掲示板

もっと見る