3人の子供のコンセプト

銘柄追加
  • 944.538
  • -7.678-0.81%
休場 03/28 15:00 CST
953.255高値944.081安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301025Dook Media
11.091.09+10.90%5,550.44万5.83億9.8410.0011.509.5644.39億28.86億4.00億2.60億+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%--21.33%損失-1,386.2519.40%公開します
300723ApicHope Pharmaceutical Group
25.722.51+10.81%2,040.43万5.18億24.0023.2126.6723.45116.18億108.75億4.52億4.23億+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%0.82%4.83%損失62.8913.87%化学医薬品
003010Guangzhou Ruoyuchen Technology
44.984.08+9.98%779.31万3.37億40.5940.9044.9940.5273.78億54.39億1.64億1.21億+15.36%+9.71%+48.50%+55.69%+268.09%+287.70%+61.22%0.48%6.45%94.30135.8910.93%インターネット電子商取引
300199Hybio Pharmaceutical
15.051.11+7.96%1.54億22.94億13.9413.9415.6013.66132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%--21.86%損失損失13.92%化学医薬品
002292Alpha Group
9.970.46+4.84%1.17億11.47億9.439.5110.159.35147.43億101.48億14.79億10.18億+0.71%-8.53%+11.52%+13.68%+77.09%+28.31%+15.26%--11.54%178.04158.258.41%映画館ライン
300995Guangdong Kitech New Material Holding
23.351.05+4.71%1,195.11万2.64億22.2722.3024.2020.7919.65億13.99億8,416.00万5,990.48万+25.74%+18.77%+33.66%+45.94%+74.51%+48.91%+47.69%0.51%19.95%228.92245.7915.29%プラスチック
605199Hainan Huluwa Pharmaceutical Group
15.790.57+3.75%1,990.75万3.17億15.5115.2216.5215.5163.18億63.18億4.00億4.00億-7.06%-10.03%-3.07%+1.22%+30.60%+24.38%-0.88%0.79%4.98%55.9959.366.64%伝統中国医学II
600882Shanghai Milkground Food Tech
24.600.78+3.27%3,644.84万8.87億23.3723.8226.2022.96125.97億125.97億5.12億5.12億+28.66%+20.47%+27.86%+29.47%+86.50%+75.71%+37.43%--7.12%110.81110.8113.60%飲み物と乳製品
300901Zhejiang Zoenn Design
12.830.39+3.14%699.98万8,978.56万12.4012.4413.1012.3030.79億30.79億2.40億2.40億+2.56%-6.14%+4.65%+4.31%+78.44%+63.82%+8.18%1.17%2.92%損失144.166.43%衣類とホームテキスタイル
603193Runben Biotechnology
34.830.99+2.93%270.51万9,355.51万33.7033.8435.1833.36140.92億35.99億4.05億1.03億+5.19%-4.65%+18.67%+49.55%+84.58%+113.55%+49.16%1.00%2.62%46.0162.315.38%パーソナルケア製品
300254Shanxi C&Y Pharmaceutical Group
9.470.23+2.49%2,717.65万2.60億9.209.249.779.1823.52億21.31億2.48億2.25億+2.05%-1.87%+4.64%+9.23%+19.72%-6.05%+8.23%--12.08%28.3593.766.39%化学医薬品
002648Satellite Chemical
22.570.36+1.62%3,395.42万7.66億22.2122.2122.8821.96760.30億759.82億33.69億33.66億+7.22%+6.11%+6.31%+22.73%+39.41%+34.51%+20.12%1.77%1.01%12.5212.524.14%化学原料
301231Ronshin Group
23.710.29+1.24%418.11万9,934.74万23.1723.4224.1123.1720.01億12.78億8,440.00万5,390.00万-2.63%+3.99%+36.58%+29.21%+46.81%+15.49%+31.87%0.21%7.76%損失200.934.01%公開します
600774Hanshang Group
7.690.07+0.92%1,103.73万8,561.41万7.657.627.937.5422.69億22.67億2.95億2.95億-2.16%-7.79%+1.85%+4.20%+11.94%+2.40%+2.67%--3.74%損失37.155.12%化学医薬品
600551Time Publishing And Media
8.400.07+0.84%700.01万5,871.31万8.328.338.468.2856.96億56.96億6.78億6.78億+3.45%+2.07%+5.53%-4.98%+4.09%-4.39%-2.44%5.44%1.03%10.2810.262.16%公開します
603214Shanghai Aiyingshi
20.150.12+0.60%840.49万1.69億19.9420.0320.6919.4927.92億27.92億1.39億1.39億-3.50%-5.35%-6.24%-12.01%+47.50%+64.21%-10.68%2.28%6.07%26.4126.655.99%プロフェッショナルチェーン II
603102Weihai Baihe Biology Technological
39.800.22+0.56%157.77万6,264.08万39.4939.5840.0539.1025.47億14.27億6,400.00万3,586.45万+4.74%-1.41%+15.13%+12.43%+32.76%+15.46%+13.39%1.88%4.40%16.2215.062.40%食品加工
300888Winner Medical
45.480.25+0.55%359.27万1.63億44.9745.2345.8344.58264.84億79.82億5.82億1.76億+0.49%-2.74%+17.43%+8.41%+79.03%+28.22%+8.08%1.98%2.05%損失45.622.76%パーソナルケア製品
003006Chongqing Baiya Sanitary Products
23.850.13+0.55%307.08万7,347.09万23.7323.7224.1623.42102.39億102.22億4.29億4.29億+0.55%-6.58%-3.28%+0.38%+4.97%+48.69%-0.58%2.31%0.72%35.6035.603.12%パーソナルケア製品
603139Shaanxi Kanghui Pharmaceutical
18.500.05+0.27%556.87万1.03億18.4518.4519.0617.9518.48億18.48億9,988.00万9,988.00万-10.63%+19.43%+26.45%+26.28%+60.73%+34.84%+28.83%--5.58%損失損失6.02%伝統中国医学II
688273Nanjing Medlander Medical Technology
28.350.06+0.21%200.66万5,795.89万28.4528.2929.5828.2128.35億10.44億1.00億3,682.68万-0.32%-7.05%+15.81%+17.98%+34.88%+19.64%+21.31%3.53%5.45%28.0131.574.84%医療機器
688580Nanjing Vishee Medical Technology Co., Ltd
33.990.03+0.09%106.71万3,664.63万33.6533.9634.7233.6532.55億32.55億9,577.13万9,577.13万-1.54%-10.13%+7.73%+12.18%+51.81%-8.58%+21.78%3.17%1.11%28.8823.893.15%医療機器
301004Zhejiang Cayi Vacuum Container
100.890.08+0.08%52.72万5,308.60万100.82100.81102.0099.33104.79億96.53億1.04億9,567.65万+3.50%+1.12%-5.13%-10.10%+15.63%+62.33%-12.76%1.98%0.55%15.2122.202.65%家庭用品
002732Guangdong Yantang Dairy
16.470.01+0.06%252.15万4,143.36万16.3716.4616.5616.3025.92億25.79億1.57億1.57億-0.36%-5.24%+3.85%+3.00%+16.23%-7.05%+4.84%0.91%1.61%21.8414.361.58%飲み物と乳製品
002656Modern Avenue Group
2.240.000.00%948.23万2,131.99万2.242.242.302.2015.96億13.65億7.13億6.09億+3.70%-0.44%+0.45%+109.35%+109.35%+21.08%+69.70%--1.56%損失損失4.46%衣類とホームテキスタイル
300043Rastar Group
3.850.000.00%2,943.76万1.13億3.853.853.893.8147.90億47.88億12.44億12.44億-4.47%-12.50%-3.75%-2.78%+48.65%+25.00%+5.77%--2.37%損失175.002.08%ゲームⅡ
000656Jinke Property Group
1.420.000.00%9,809.67万1.40億1.421.421.461.4075.82億75.43億53.40億53.12億-2.07%-2.07%0.00%-10.69%+16.39%-8.39%-17.92%--1.85%損失損失4.23%不動産開発
603610Keeson Technology Corporation
11.82-0.01-0.08%426.34万5,039.27万11.8111.8312.0611.6142.37億42.37億3.58億3.58億-5.97%-4.83%+2.07%-4.29%+41.73%+19.94%-6.26%8.46%1.19%24.8820.593.80%家庭用品
603085Zhejiang Tenchen Controls
11.00-0.01-0.09%1,411.15万1.57億11.2111.0111.3510.9343.68億40.72億3.97億3.70億-6.94%-14.20%-20.52%+6.49%+36.82%+14.82%+1.38%--3.81%186.44305.563.82%自動車部品
002615ZheJiang Haers Vacuum Containers
8.16-0.01-0.12%757.68万6,177.59万8.178.178.218.0938.05億24.97億4.66億3.06億+0.87%+0.12%+4.61%+5.01%+18.42%+27.87%+3.94%2.45%2.48%11.8315.221.47%家庭用品

ニュース

掲示板

もっと見る