3人の子供のコンセプト

銘柄追加
  • 955.589
  • +15.726+1.67%
寄付前 12/11 15:00 CST
955.589高値936.674安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%4,150.94万6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%エンターテイメント用品
600824Shanghai Yimin Commercial Group
4.380.40+10.05%6,987.08万3.01億4.103.984.384.1046.17億46.17億10.54億10.54億+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般小売業
002862Shifeng Cultural Development
39.463.59+10.01%2,012.89万7.63億36.6535.8739.4636.0047.35億35.58億1.20億9,017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%損失損失9.65%エンターテイメント用品
600527Jiangsu Jiangnan High Polymer Fiber
3.450.31+9.87%3.90億13.44億3.453.143.453.3159.75億59.75億17.32億17.32億+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%22.53%150.00127.784.46%繊維製造
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%4,429.60万7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%広告マーケティング
300888Winner Medical
40.383.18+8.55%1,389.96万5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%損失40.509.36%パーソナルケア製品
000955Xinlong Holding(Group)Company
5.740.42+7.89%1.02億5.72億5.335.325.855.2230.90億30.88億5.38億5.38億+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%損失損失11.84%繊維製造
600882Shanghai Milkground Food Tech
20.031.43+7.69%2,140.40万4.19億18.8218.6020.2018.64102.56億102.56億5.12億5.12億+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%飲み物と乳製品
600630Shanghai Dragon Corporation
11.340.75+7.08%6,886.85万7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%衣類とホームテキスタイル
600684Guangzhou Pearl River Development Group co.,Ltd.
3.910.22+5.96%3,784.98万1.45億3.663.693.913.6433.37億33.37億8.53億8.53億+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71損失7.32%不動産サービス
002397Hunan Mendale Hometextile
3.350.18+5.68%2,817.66万9,241.13万3.153.173.363.1425.05億19.69億7.48億5.88億+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%衣類とホームテキスタイル
002570Beingmate Co.,Ltd
5.780.31+5.67%3.24億18.17億5.305.475.915.3062.43億62.42億10.80億10.80億+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%飲み物と乳製品
300043Rastar Group
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%損失218.649.65%ゲームⅡ
001219Qingdao Foods
15.950.78+5.14%1,877.62万2.92億15.0015.1715.9514.9931.10億30.28億1.95億1.90億+10.23%+13.44%+10.38%+43.69%+34.56%+2.85%-8.86%1.45%9.89%31.7736.096.33%スナックフード
300279Wuxi Hodgen Technology
7.800.38+5.12%5,601.92万4.28億7.427.427.807.4238.15億35.73億4.89億4.58億+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%家電部品Ⅱ
603990Suzhou MedicalSystem Techology
13.810.66+5.02%6,131.77万8.36億13.1813.1513.9813.1842.30億42.30億3.06億3.06億+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%損失損失6.08%ソフトウェア開発
300783Three Squirrels Inc.
34.331.63+4.98%1,930.79万6.62億32.3132.7035.0032.31137.66億95.99億4.01億2.80億+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%スナックフード
001206Tianjin Yiyi Hygiene Products
17.930.84+4.92%897.86万1.58億17.1617.0917.9817.0833.15億19.06億1.85億1.06億+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%パーソナルケア製品
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
600597Bright Dairy & Food
9.470.44+4.87%6,961.07万6.55億9.089.039.649.03130.54億130.54億13.78億13.78億+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%飲み物と乳製品
002612Lancy Co.,Ltd.
18.430.81+4.60%2,053.12万3.78億17.7817.6218.9317.6581.54億46.73億4.42億2.54億+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%衣類とホームテキスタイル
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%5,281.50万2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%医療サービス
688089Cabio Biotech(Wuhan)
22.390.98+4.58%557.48万1.24億21.7421.4122.5021.5237.68億37.68億1.68億1.68億+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%化学薬品
002563Zhejiang Semir Garment
7.110.31+4.56%2,667.88万1.88億6.766.807.126.74191.55億157.02億26.94億22.08億+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%衣類とホームテキスタイル
603398Mubang High-Tech
27.421.18+4.50%1,907.03万5.15億26.2426.2427.4626.24118.90億118.90億4.34億4.34億+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%損失421.854.65%太陽光発電装置
002875Annil Co.,Ltd
15.190.64+4.40%1,999.22万3.01億14.5914.5515.2914.4032.36億27.71億2.13億1.82億+4.90%+7.65%-8.99%+32.66%+38.72%+14.21%+2.01%--10.96%損失損失6.12%衣類とホームテキスタイル
002269Shanghai Metersbonwe Fashion & Accessories
2.640.11+4.35%6.43億17.21億2.532.532.782.4666.33億66.33億25.13億25.13億+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%衣類とホームテキスタイル
002162Everjoy Health Group
4.120.17+4.30%3,507.67万1.44億4.053.954.204.0137.92億37.88億9.20億9.19億+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%損失76.304.81%家庭用品
605388Juneyao Grand Healthy Drinks
7.450.30+4.20%2,874.60万2.12億7.207.157.617.0744.74億44.74億6.00億6.00億+4.05%+22.94%+25.42%+57.51%+28.89%-23.51%-16.37%0.97%4.79%181.7177.607.55%飲み物と乳製品
600398Hla Group Corp.,
6.390.25+4.07%1.04億6.58億6.116.146.416.11306.90億306.90億48.03億48.03億+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%衣類とホームテキスタイル

ニュース