3人の子供のコンセプト

銘柄追加
  • 960.960
  • -15.308-1.57%
取引時間外 12/13 15:00 CST
971.676高値959.455安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300901Zhejiang Zoenn Design
14.862.48+20.03%2,566.81万3.60億13.3012.3814.8612.8135.66億35.66億2.40億2.40億+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%1.01%10.70%損失166.9716.56%衣類とホームテキスタイル
300949Shenzhen L&A Design
44.287.38+20.00%868.29万3.55億36.9936.9044.2836.9026.79億15.19億6,050.65万3,430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%損失損失20.00%インフラストラクチャ
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%6.37億17.28億2.552.582.842.4571.36億71.36億25.13億25.13億+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%衣類とホームテキスタイル
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%2,471.42万2.15億8.158.108.918.0931.54億18.83億3.54億2.11億+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%損失損失10.12%衣類とホームテキスタイル
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
603238HangZhou Nbond Nonwovens
14.341.30+9.97%1,574.31万2.17億13.1813.0414.3413.0525.45億25.45億1.78億1.78億+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%パーソナルケア製品
600824Shanghai Yimin Commercial Group
5.300.48+9.96%7,547.18万3.99億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般小売業
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%損失損失10.22%エンターテイメント用品
603518Jinhong Fashion Group
9.700.48+5.21%3,883.94万3.75億9.169.2210.149.1133.65億33.38億3.47億3.44億+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%衣類とホームテキスタイル
002875Annil Co.,Ltd
16.370.81+5.21%3,272.08万5.32億15.5615.5616.8015.4534.87億29.86億2.13億1.82億+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%損失損失8.68%衣類とホームテキスタイル
001234Jiangsu Times Textile Technology
19.500.94+5.06%1,064.04万2.06億18.5818.5620.0818.5021.34億5.67億1.09億2,906.67万+7.38%+7.79%+11.05%+35.42%+16.77%-20.02%-17.93%3.59%36.61%27.6232.728.51%衣類とホームテキスタイル
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
603214Shanghai Aiyingshi
21.210.91+4.48%1,979.95万4.15億20.0020.3022.3019.3629.38億29.38億1.39億1.39億+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%プロフェッショナルチェーン II
301231Ronshin Group
22.610.93+4.29%1,455.11万3.31億21.5521.6824.0021.4219.08億12.19億8,440.00万5,390.00万+4.53%+7.05%+15.71%+47.68%+28.39%-20.53%-10.99%0.22%27.00%損失191.6111.90%公開します
002780Beijing Sanfo Outdoor Products
14.570.57+4.07%2,812.38万4.16億14.3014.0015.4014.2422.96億19.04億1.58億1.31億+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%衣類とホームテキスタイル
603990Suzhou MedicalSystem Techology
13.720.49+3.70%6,062.44万8.34億13.3013.2314.4913.1242.02億42.02億3.06億3.06億-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%損失損失10.36%ソフトウェア開発
002612Lancy Co.,Ltd.
19.630.70+3.70%3,786.69万7.42億19.1918.9320.5418.9386.85億49.77億4.42億2.54億+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%衣類とホームテキスタイル
301011Guangzhou Wahlap Technology Corporation
33.281.15+3.58%2,458.93万8.26億31.9532.1335.1431.6048.82億47.86億1.47億1.44億+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%エンターテイメント用品
003041Zhejiang Truelove Vogue
25.060.86+3.55%372.26万9,255.39万24.0924.2025.2823.8036.09億34.29億1.44億1.37億-3.58%+25.30%+94.11%+140.96%+100.96%+49.08%+54.22%1.60%2.72%45.6534.056.12%衣類とホームテキスタイル
002862Shifeng Cultural Development
41.561.36+3.38%2,147.75万8.93億40.6040.2044.0038.5249.87億37.48億1.20億9,017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%損失損失13.63%エンターテイメント用品
002301Shenzhen Comix Group
8.710.28+3.32%9,751.70万8.53億8.368.439.238.2262.83億62.54億7.21億7.18億+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%エンターテイメント用品
600429Beijing Sanyuan Foods
5.490.17+3.20%1.49億8.31億5.755.325.855.3682.85億82.22億15.09億14.98億+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%飲み物と乳製品
603511Aimer Co., Ltd.
14.850.38+2.63%1,000.21万1.46億14.2514.4714.9814.1060.37億59.68億4.07億4.02億+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%衣類とホームテキスタイル
300994Joy Kie Corporation
13.980.34+2.49%1,993.36万2.68億13.3013.6414.5012.8832.59億16.31億2.33億1.17億+16.50%+16.79%+24.71%+52.45%+29.32%-6.46%-2.48%2.61%17.09%34.8630.5911.88%オートバイなど
301108Tongling Jieya Biologic Technology
30.400.70+2.36%194.63万5,916.68万29.7029.7030.9829.4024.69億10.71億8,120.98万3,523.83万+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%パーソナルケア製品
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
300888Winner Medical
42.360.86+2.07%1,157.08万4.89億41.1841.5042.9041.10246.67億74.34億5.82億1.76億+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%損失42.494.34%パーソナルケア製品
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ

ニュース