3人の子供のコンセプト

銘柄追加
  • 975.652
  • +20.063+2.10%
取引時間外 12/12 15:00 CST
976.288高値951.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
300043Rastar Group
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%損失246.8222.25%ゲームⅡ
300994Joy Kie Corporation
13.641.49+12.26%1,936.84万2.58億12.1912.1514.5612.1131.79億15.91億2.33億1.17億+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%オートバイなど
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
605388Juneyao Grand Healthy Drinks
8.200.75+10.07%3,867.62万2.97億7.337.458.207.2649.24億49.24億6.00億6.00億+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%飲み物と乳製品
600824Shanghai Yimin Commercial Group
4.820.44+10.05%9,574.30万4.50億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般小売業
600429Beijing Sanyuan Foods
5.320.48+9.92%3,428.73万1.77億4.794.845.324.7480.29億79.67億15.09億14.98億+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
12.590.97+8.35%6,366.62万7.94億11.6311.6213.5111.5126.61億26.61億2.11億2.11億+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%損失損失17.21%飲み物と乳製品
600327Wuxi Commercial Mansion Grand Orient
7.140.46+6.89%1.89億13.14億6.606.687.286.6063.17億63.17億8.85億8.85億-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%一般小売業
600419Xinjiang Tianrun Dairy
11.260.70+6.63%2,773.19万3.03億10.6210.5611.3810.4536.05億36.05億3.20億3.20億+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%飲み物と乳製品
002127Nanji E-Commerce
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%インターネット電子商取引
002162Everjoy Health Group
4.360.24+5.83%5,793.91万2.47億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%損失80.748.25%家庭用品
001318Jiangxi Sunshine Dairy
14.310.76+5.61%2,982.46万4.22億13.3013.5514.9113.2140.45億11.03億2.83億7,706.00万+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%飲み物と乳製品
003006Chongqing Baiya Sanitary Products
27.231.43+5.54%414.66万1.11億25.9325.8027.2925.90116.90億116.72億4.29億4.29億+8.27%+7.67%+6.04%+20.01%+13.55%+71.26%+86.38%2.02%0.97%39.6949.065.39%パーソナルケア製品
001219Qingdao Foods
16.790.84+5.27%2,816.65万4.71億16.2915.9517.5515.6032.74億31.87億1.95億1.90億+17.25%+15.40%+18.57%+51.26%+40.37%+8.92%-4.06%1.38%14.84%33.4537.9912.23%スナックフード
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%2,141.63万2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%衣類とホームテキスタイル
600882Shanghai Milkground Food Tech
21.081.05+5.24%2,635.15万5.40億20.1120.0321.2819.85107.94億107.94億5.12億5.12億+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%飲み物と乳製品
688089Cabio Biotech(Wuhan)
23.561.17+5.23%671.36万1.55億22.3422.3923.6622.2339.65億39.65億1.68億1.68億+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化学薬品
600597Bright Dairy & Food
9.960.49+5.17%8,445.54万8.14億9.359.479.969.24137.30億137.29億13.78億13.78億+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%飲み物と乳製品
600315Shanghai Jahwa United
19.350.91+4.93%2,511.55万4.83億18.5318.4419.7218.37130.08億130.08億6.72億6.72億+10.57%+12.63%+10.70%+33.72%+4.09%-15.47%-7.51%1.34%3.74%48.3826.017.32%化粧品
603899Shanghai M&G Stationery Inc.
33.281.54+4.85%1,956.79万6.41億31.7531.7433.7731.55307.45億307.45億9.24億9.24億+6.33%-0.03%+8.09%+29.75%-0.95%-14.52%-9.45%2.40%2.12%21.1420.136.99%エンターテイメント用品
603214Shanghai Aiyingshi
20.300.91+4.69%1,539.35万3.03億19.1319.3920.6019.0028.12億28.12億1.39億1.39億+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%11.11%26.6126.858.25%プロフェッショナルチェーン II
605199Hainan Huluwa Pharmaceutical Group
19.950.89+4.67%4,082.54万8.02億18.7619.0620.6818.4179.82億79.82億4.00億4.00億-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%伝統中国医学II
600398Hla Group Corp.,
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%衣類とホームテキスタイル
600735Shandong Hiking International
5.570.24+4.50%1,995.61万1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%小物
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
603193Runben Biotechnology
24.701.00+4.22%443.59万1.08億23.7023.7024.8023.4899.93億25.52億4.05億1.03億+13.25%+14.51%-4.74%+43.86%+33.37%+47.90%+38.53%1.42%4.29%32.6344.195.57%パーソナルケア製品
002293Luolai Lifestyle Technology
8.950.33+3.83%1,227.48万1.08億8.678.628.978.5874.37億74.00億8.31億8.27億+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%衣類とホームテキスタイル
301011Guangzhou Wahlap Technology Corporation
32.131.17+3.78%1,338.53万4.24億31.0930.9632.2031.0247.13億46.21億1.47億1.44億-1.29%-19.45%+61.78%+105.30%+109.73%+54.40%+38.49%0.62%9.31%61.3290.763.81%エンターテイメント用品

ニュース