3人の子供のコンセプト

銘柄追加
  • 967.286
  • +11.697+1.22%
昼休み 12/12 11:30 CST
967.318高値951.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300994Joy Kie Corporation
13.841.69+13.91%1,464.81万1.94億12.1912.1514.5612.1132.26億16.15億2.33億1.17億+14.85%+18.59%+22.26%+50.43%+27.68%-7.15%-3.45%2.64%12.56%34.5130.2820.17%オートバイなど
300043Rastar Group
5.450.64+13.31%3.06億16.78億4.834.815.774.7067.81億67.77億12.44億12.44億+26.45%+16.45%+63.66%+119.76%+136.96%+44.56%+46.90%--24.63%損失247.7322.25%ゲームⅡ
600824Shanghai Yimin Commercial Group
4.820.44+10.05%9,397.74万4.41億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.92%301.2589.267.31%一般小売業
600429Beijing Sanyuan Foods
5.320.48+9.92%3,255.54万1.67億4.794.845.324.7480.29億79.67億15.09億14.98億+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.17%70.9333.0411.98%飲み物と乳製品
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.751.33+8.10%3,795.08万6.23億17.0116.4217.7915.2532.02億30.11億1.80億1.70億+42.11%+28.16%+89.03%+139.54%+115.67%+59.19%+60.05%0.85%22.37%45.8741.7615.47%エンターテイメント用品
300106Xinjiang Western Animal Husbandry
12.330.71+6.11%3,859.21万4.68億11.6311.6212.6411.5126.06億26.06億2.11億2.11億+18.56%+21.60%+24.80%+86.82%+98.23%+27.64%+28.71%--18.26%損失損失9.73%飲み物と乳製品
300753Jiangsu Apon Medical Technology
18.260.87+5.00%1,327.31万2.36億17.2617.3918.9916.9923.02億15.05億1.26億8,240.89万+2.01%+26.28%+18.96%+56.34%+66.76%+0.47%+6.75%0.36%16.11%434.76276.6711.50%医療機器
600315Shanghai Jahwa United
19.290.85+4.61%1,828.49万3.51億18.5318.4419.7218.37129.67億129.67億6.72億6.72億+10.23%+12.28%+10.35%+33.31%+3.76%-15.73%-7.79%1.35%2.72%48.2325.937.32%化粧品
002780Beijing Sanfo Outdoor Products
13.850.55+4.14%1,253.96万1.72億13.3113.3014.2613.1921.83億18.10億1.58億1.31億+3.13%+1.24%+14.56%+52.37%+48.76%+4.84%+10.71%--9.60%65.9559.708.05%衣類とホームテキスタイル
002127Nanji E-Commerce
5.130.20+4.06%1.85億9.27億4.794.935.204.77125.93億102.33億24.55億19.95億+5.99%+20.99%+53.13%+86.55%+87.91%+47.84%+34.65%1.56%9.26%150.88114.008.72%インターネット電子商取引
002563Zhejiang Semir Garment
7.390.28+3.94%1,997.61万1.46億7.087.117.397.05199.09億163.20億26.94億22.08億+6.18%+16.38%+17.30%+58.58%+20.55%+26.54%+35.10%4.06%0.91%19.0517.764.78%衣類とホームテキスタイル
605199Hainan Huluwa Pharmaceutical Group
19.800.74+3.88%2,744.24万5.32億18.7619.0620.4018.4179.22億79.22億4.00億4.00億-12.54%+15.25%+49.55%+88.93%+94.79%+5.52%+31.69%0.63%6.86%70.2174.4410.44%伝統中国医学II
002292Alpha Group
11.210.40+3.70%2.27億25.27億10.6510.8111.8010.52165.76億114.10億14.79億10.18億+16.77%+10.12%+52.31%+103.08%+72.73%+48.48%+28.11%--22.28%200.18177.9411.84%映画館ライン
003006Chongqing Baiya Sanitary Products
26.690.89+3.45%249.22万6,633.42万25.9325.8027.0825.90114.59億114.41億4.29億4.29億+6.12%+5.54%+3.93%+17.63%+11.30%+67.86%+82.68%2.06%0.58%38.9148.094.57%パーソナルケア製品
600327Wuxi Commercial Mansion Grand Orient
6.910.23+3.44%9,815.44万6.67億6.606.687.006.6061.14億61.14億8.85億8.85億-4.03%-4.82%+67.31%+110.03%+101.42%+18.92%+39.29%0.87%11.09%46.6937.975.99%一般小売業
600398Hla Group Corp.,
6.610.22+3.44%9,876.05万6.49億6.406.396.676.38317.46億317.46億48.03億48.03億+8.36%+13.97%+8.01%+21.51%-26.47%-2.65%-0.30%11.95%2.06%13.1910.754.54%衣類とホームテキスタイル
600774Hanshang Group
8.950.29+3.35%900.31万7,917.56万8.698.668.998.6326.41億26.39億2.95億2.95億+9.28%+11.32%+14.01%+36.23%-7.64%-12.51%-9.23%--3.05%損失43.244.16%化学医薬品
603193Runben Biotechnology
24.470.77+3.25%259.67万6,266.07万23.7023.7024.6823.4899.00億25.29億4.05億1.03億+12.20%+13.44%-5.63%+42.52%+32.13%+46.53%+37.24%1.43%2.51%32.3243.775.06%パーソナルケア製品
603899Shanghai M&G Stationery Inc.
32.771.03+3.25%887.65万2.86億31.7531.7432.7831.55302.74億302.74億9.24億9.24億+4.70%-1.56%+6.43%+27.76%-2.47%-15.83%-10.84%2.44%0.96%20.8219.823.88%エンターテイメント用品
002162Everjoy Health Group
4.250.13+3.16%3,493.00万1.48億4.084.124.424.0839.11億39.08億9.20億9.19億+10.10%+15.49%+18.38%+50.71%+45.55%-4.06%-0.93%--3.80%損失78.708.25%家庭用品
688089Cabio Biotech(Wuhan)
23.080.69+3.08%432.71万9,977.28万22.3422.3923.6622.2338.85億38.85億1.68億1.68億+8.10%+8.36%-11.57%+58.73%+53.36%+18.97%+30.40%0.87%2.57%33.8442.506.39%化学薬品
001219Qingdao Foods
16.400.45+2.82%2,173.31万3.63億16.2915.9517.5515.6031.98億31.13億1.95億1.90億+14.53%+12.71%+15.82%+47.75%+37.11%+6.39%-6.29%1.41%11.45%32.6737.1012.23%スナックフード
300901Zhejiang Zoenn Design
12.310.32+2.67%444.00万5,317.19万12.1211.9912.3811.7029.54億29.54億2.40億2.40億-3.53%-6.81%-7.37%+71.93%+41.49%+19.26%+21.98%1.22%1.85%損失138.315.67%衣類とホームテキスタイル
301108Tongling Jieya Biologic Technology
29.640.76+2.63%96.74万2,847.66万28.8828.8829.9628.8724.07億10.44億8,120.98万3,523.83万+5.89%+7.66%+10.64%+33.88%+15.33%-17.35%-13.28%1.21%2.75%42.7720.893.77%パーソナルケア製品
002293Luolai Lifestyle Technology
8.840.22+2.55%690.90万6,017.04万8.678.628.848.5873.46億73.09億8.31億8.27億+5.36%+1.84%+16.93%+34.76%+8.07%-2.75%+1.73%6.79%0.84%17.5712.833.02%衣類とホームテキスタイル
000710Berry Genomics
11.200.27+2.47%2,346.76万2.63億10.9010.9311.3510.9039.59億35.64億3.54億3.18億+15.82%+15.23%+18.27%+53.64%+49.33%-17.22%-2.78%--7.37%損失損失4.12%医療サービス
002875Annil Co.,Ltd
15.550.36+2.37%1,237.38万1.91億15.2615.1915.7015.0433.12億28.37億2.13億1.82億+7.32%+7.17%-2.20%+34.40%+40.34%+14.93%+4.43%--6.78%損失損失4.35%衣類とホームテキスタイル
300459Zhejiang Jinke Tom Culture Industry
7.790.17+2.23%4.58億35.95億7.757.628.177.61273.88億246.78億35.16億31.68億+7.01%+9.26%+42.67%+123.21%+119.44%+60.62%+57.69%--14.45%損失損失7.35%ゲームⅡ
300979Huali Industrial Group
78.451.68+2.19%141.37万1.11億76.8576.7779.4875.80915.51億915.51億11.67億11.67億+7.86%+6.29%+17.28%+19.15%+16.52%+68.35%+52.51%1.53%0.12%24.3728.614.79%繊維製造
600976Jianmin Pharmaceutical Group
45.220.92+2.08%228.76万1.03億44.3144.3045.2944.0169.37億69.32億1.53億1.53億+4.85%+5.48%-0.31%+11.35%-25.51%-34.07%-29.40%2.65%1.49%16.2113.302.89%伝統中国医学II

ニュース