3人の子供のコンセプト

銘柄追加
  • 934.385
  • +5.209+0.56%
取引時間終了 03/04 15:00 CST
934.405高値923.758安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000710Berry Genomics
15.591.42+10.02%6,356.18万9.56億14.1914.1715.5914.1355.11億49.62億3.54億3.18億+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.97%損失損失10.30%医療サービス
300676BGI Genomics
65.915.10+8.39%2,325.45万14.80億59.9060.8165.9659.40274.07億271.89億4.16億4.13億+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%損失295.5610.79%医療サービス
603990Suzhou MedicalSystem Techology
16.011.14+7.67%5,059.56万7.88億14.5614.8716.3014.4849.04億49.04億3.06億3.06億+3.16%+9.81%+40.56%+41.43%+101.38%+73.27%+55.74%--16.52%損失損失12.24%ソフトウェア開発
603398Mubang High-Tech
18.411.14+6.60%4,899.49万9.11億18.0217.2719.0018.0179.83億79.83億4.34億4.34億+24.98%+19.55%+18.77%-31.99%+45.07%+9.91%-19.99%--11.30%損失283.235.73%太陽光発電装置
300430Beijing Chieftain Control Technology Group
17.550.97+5.85%1,739.02万3.01億16.5616.5817.8516.4347.92億45.61億2.73億2.60億-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%一般機器
688580Nanjing Vishee Medical Technology Co., Ltd
34.501.83+5.60%261.26万8,848.68万32.1832.6734.6532.1233.04億33.04億9,577.13万9,577.13万-0.92%+13.97%+27.68%+15.15%+54.57%+0.75%+23.61%3.13%2.73%29.3124.247.74%医療機器
300753Jiangsu Apon Medical Technology
21.261.00+4.94%799.72万1.66億19.9520.2621.3119.9026.80億17.52億1.26億8,240.89万-3.76%+4.63%+18.18%+45.02%+80.02%+107.92%+20.59%0.31%9.70%506.19322.126.96%医療機器
603610Keeson Technology Corporation
12.070.53+4.59%1,069.93万1.29億11.5311.5412.2311.4743.27億43.27億3.58億3.58億+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%家庭用品
000955Xinlong Holding(Group)Company
4.620.18+4.05%3,258.68万1.49億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%損失損失6.98%繊維製造
002173Innovative Medical Management
9.880.35+3.67%3,610.33万3.53億9.429.539.949.3543.60億41.07億4.41億4.16億-8.94%-0.90%+19.32%+11.14%+65.49%+13.04%+24.12%--8.69%損失損失6.19%医療サービス
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
300994Joy Kie Corporation
11.910.39+3.39%453.74万5,380.37万11.4611.5212.2511.4427.76億13.89億2.33億1.17億+1.71%+6.15%+5.49%-0.50%+35.34%+38.09%+5.59%3.06%3.89%29.7026.067.03%オートバイなど
600315Shanghai Jahwa United
18.800.61+3.35%1,293.92万2.42億18.4018.1918.9918.33126.38億126.38億6.72億6.72億+9.30%+18.84%+20.67%+7.55%+30.37%+3.07%+11.18%1.38%1.93%47.0025.273.63%化粧品
002780Beijing Sanfo Outdoor Products
11.250.35+3.21%924.12万1.03億10.9810.9011.4910.7517.73億14.70億1.58億1.31億+4.75%+3.31%-1.49%-17.76%+24.86%+9.54%-11.07%--7.07%53.5748.496.79%衣類とホームテキスタイル
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
300888Winner Medical
40.751.14+2.88%819.99万3.28億39.5039.6140.9037.74237.30億71.52億5.82億1.76億+13.83%+8.81%+0.59%+16.53%+71.41%+21.46%-3.16%2.21%4.67%損失40.877.98%パーソナルケア製品
003023Chengdu Rainbow Appliance(Group) Shares
19.330.53+2.82%378.07万7,166.82万18.7818.8019.3818.5820.36億20.31億1.05億1.05億+7.69%+9.64%+7.63%-2.08%+22.65%+37.48%+8.05%2.07%3.60%17.7319.584.26%小型家電
300206Edan Instruments, Inc.
12.870.35+2.80%1,064.65万1.36億12.4212.5212.9312.4274.60億43.55億5.80億3.38億-2.57%-2.50%+17.64%+6.01%+60.67%+46.02%+15.12%1.61%3.15%47.6733.694.07%医療機器
603615Chahua Modern Housewares
24.660.63+2.62%760.30万1.86億23.4024.0324.8023.4059.63億59.63億2.42億2.42億+10.04%+7.92%+7.87%+12.76%+92.06%+75.27%+7.78%0.20%3.14%損失1,297.895.83%家庭用品
300955Jahen Household Products Co., Ltd.
16.180.39+2.47%180.36万2,885.37万15.7915.7916.2315.6716.31億9.52億1.01億5,884.63万+2.41%+4.66%+9.40%+1.06%+36.89%+28.21%+2.41%2.16%3.07%100.5040.653.55%化粧品
600398Hla Group Corp.,
8.000.19+2.43%2,196.43万1.74億7.767.818.047.75384.22億384.22億48.03億48.03億+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%衣類とホームテキスタイル
600661Shanghai Xinnanyang Only Education & Technology
10.940.25+2.34%644.32万6,941.55万10.6310.6910.9510.5531.35億31.35億2.87億2.87億-1.71%-2.58%+3.50%-17.37%+0.83%+19.43%-6.66%--2.25%損失損失3.74%教育
301231Ronshin Group
17.900.39+2.23%230.03万4,084.68万17.5917.5117.9517.4115.11億9.65億8,440.00万5,390.00万-4.53%-3.45%+3.17%-15.25%+17.76%+6.29%-0.44%0.28%4.27%損失151.693.08%公開します
300314Ningbo David Medical Device
12.120.26+2.19%961.46万1.15億11.6211.8612.2011.6234.91億22.95億2.88億1.89億+4.21%+8.12%+12.12%-3.96%+31.03%+12.64%+7.64%1.49%5.08%39.6123.634.89%医療機器
688117ChengDu Sheng Nuo Biotec
23.260.49+2.15%182.25万4,188.37万22.7722.7723.2722.5726.15億26.15億1.12億1.12億-6.13%-4.00%-5.45%-18.53%-14.64%-5.94%-9.39%0.86%1.62%28.2637.163.07%化学医薬品
300279Wuxi Hodgen Technology
6.910.14+2.07%1,228.35万8,429.77万6.736.776.946.7133.80億31.65億4.89億4.58億-0.43%+7.63%+12.36%-1.71%+57.76%+67.72%+14.03%--2.68%60.0975.113.40%家電部品Ⅱ
003010Guangzhou Ruoyuchen Technology
33.970.65+1.95%895.62万3.03億33.6633.3234.9933.1655.72億41.08億1.64億1.21億+9.65%+17.50%+24.80%+47.89%+188.62%+234.30%+21.76%0.64%7.41%71.22102.635.49%インターネット電子商取引
605009Hangzhou Haoyue Personal Care
40.290.77+1.95%225.79万9,065.45万39.6339.5240.8939.2062.54億62.41億1.55億1.55億+7.90%+5.75%+3.28%-0.27%+30.55%+14.25%+0.83%4.22%1.46%14.7914.264.28%パーソナルケア製品
301078Kidswant Children Products
14.050.26+1.89%3,836.46万5.32億13.7013.7914.1613.52176.79億175.13億12.58億12.46億-3.04%+9.00%+9.68%+3.84%+173.87%+109.37%+23.46%0.50%3.08%147.89167.264.64%プロフェッショナルチェーン II
300359Qtone Education Group(Guangdong)
6.490.12+1.88%2,257.17万1.46億6.296.376.586.2541.10億41.10億6.33億6.33億-3.85%-1.37%+31.38%-0.76%+42.32%+41.39%+23.38%--3.56%損失649.005.18%教育

ニュース

掲示板

もっと見る