3人の子供のコンセプト

銘柄追加
  • 945.547
  • -0.450-0.05%
取引時間中 03/26 09:33 CST
946.244高値943.642安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300995Guangdong Kitech New Material Holding
23.283.88+20.00%406.01万9,084.90万21.1219.4023.2821.1219.59億13.95億8,416.00万5,990.48万+22.08%+23.96%+32.27%+29.33%+83.31%+44.77%+47.25%0.52%6.78%228.24245.0511.13%プラスチック
603238HangZhou Nbond Nonwovens
16.400.56+3.54%508.83万8,180.66万15.8415.8416.5515.6829.11億29.11億1.78億1.78億+6.91%+25.77%+27.53%+2.82%+77.49%+51.29%+26.54%1.83%2.87%29.7635.195.49%パーソナルケア製品
603615Chahua Modern Housewares
25.540.67+2.69%42.62万1,091.13万25.0024.8725.8825.0061.76億61.76億2.42億2.42億-9.24%-3.37%+13.97%+12.26%+113.72%+37.68%+11.63%0.20%0.18%損失1,344.213.54%家庭用品
603196Ribo Fashion Group
15.330.38+2.54%38.43万584.77万15.1014.9515.3415.1036.33億36.33億2.37億2.37億-12.35%-3.58%+9.81%-1.60%+73.81%+40.92%+13.98%0.14%0.16%損失損失1.61%衣類とホームテキスタイル
300920Zhejiang Runyang New Material Technology
18.960.45+2.43%15.22万284.49万18.5118.5118.9618.2918.96億12.19億1.00億6,430.96万-7.60%-0.68%-2.37%-1.04%+48.47%+31.58%+12.06%1.05%0.24%45.5845.043.62%プラスチック
001234Jiangsu Times Textile Technology
18.500.43+2.38%43.07万793.57万18.0018.0718.6018.0020.25億16.74億1.09億9,046.67万+1.54%+4.46%+6.69%+4.11%+29.10%+10.71%+10.32%3.78%0.48%26.2031.043.32%衣類とホームテキスタイル
300994Joy Kie Corporation
13.050.28+2.19%37.92万489.81万12.7512.7713.0812.6730.42億15.22億2.33億1.17億+2.68%+2.27%+11.44%+1.56%+45.16%+29.66%+15.69%2.80%0.33%32.5428.563.21%オートバイなど
002599Beijing Shengtong Printing
10.060.21+2.13%254.49万2,540.95万9.979.8510.079.8954.08億40.53億5.38億4.03億-13.20%-16.79%-23.26%+27.99%+113.14%+37.24%+35.40%0.20%0.63%201.201,257.501.83%パッケージ印刷
300753Jiangsu Apon Medical Technology
23.760.46+1.97%119.32万2,801.01万23.1523.3023.7623.1529.95億19.58億1.26億8,240.89万+5.41%+14.07%+7.56%+9.44%+115.80%+91.38%+34.77%0.27%1.45%565.71360.002.62%医療機器
002656Modern Avenue Group
2.230.04+1.83%528.70万1,196.28万2.292.192.292.2115.89億13.59億7.13億6.09億+1.83%+4.21%-10.80%+108.41%+116.50%+21.86%+68.94%--0.87%損失損失3.65%衣類とホームテキスタイル
603085Zhejiang Tenchen Controls
11.300.20+1.80%100.11万1,123.73万11.2411.1011.3111.1044.87億41.84億3.97億3.70億-13.54%-14.33%-21.36%+8.76%+46.18%+21.90%+4.15%--0.27%191.53313.891.89%自動車部品
000915Shandong Wit Dyne Health
29.230.51+1.78%108.14万3,152.60万28.8628.7229.3628.7868.50億68.46億2.34億2.34億+0.72%+15.17%+11.14%+13.51%+18.34%-4.26%+3.73%8.55%0.46%13.2913.292.02%化学医薬品
002862Shifeng Cultural Development
27.060.46+1.73%31.16万837.46万26.6426.6027.2526.6432.47億24.40億1.20億9,017.71万-11.28%-4.68%-13.63%-16.35%+91.64%+106.25%-7.33%--0.35%損失損失2.29%エンターテイメント用品
000955Xinlong Holding(Group)Company
4.370.07+1.63%89.23万384.17万4.274.304.374.2623.53億23.51億5.38億5.38億-4.79%-3.10%+3.07%-11.18%+26.30%-23.20%+5.56%--0.17%損失損失2.56%繊維製造
300723ApicHope Pharmaceutical Group
21.750.30+1.40%47.20万1,016.10万21.2821.4521.9421.2098.24億91.96億4.52億4.23億-8.15%-10.57%+13.70%+4.57%+68.60%-10.98%+27.49%0.97%0.11%損失53.183.45%化学医薬品
002292Alpha Group
9.490.13+1.39%549.32万5,206.38万9.429.369.559.42140.33億96.60億14.79億10.18億-14.20%-9.10%-1.76%-3.06%+78.05%+22.14%+9.71%--0.54%169.46150.631.39%映画館ライン
600527Jiangsu Jiangnan High Polymer Fiber
2.220.03+1.37%909.19万2,010.64万2.182.192.232.1838.45億38.45億17.32億17.32億-1.33%+1.83%-0.89%-11.90%+62.04%+32.14%+0.45%2.25%0.53%96.5282.222.28%繊維製造
300459Zhejiang Jinke Tom Culture Industry
6.310.08+1.28%742.24万4,667.12万6.236.236.326.22221.85億207.02億35.16億32.81億-10.11%-6.24%-4.25%-14.03%+80.29%+33.97%+9.93%--0.23%損失損失1.61%ゲームⅡ
300658Xiamen Yanjan New Material
5.930.07+1.19%35.42万208.08万5.825.865.935.8119.73億13.37億3.33億2.25億-4.51%-6.61%+4.96%+0.51%+35.06%+14.79%+14.48%1.26%0.16%83.5294.132.05%パーソナルケア製品
301011Guangzhou Wahlap Technology Corporation
26.910.31+1.17%14.60万391.73万26.7426.6026.9826.6639.47億38.70億1.47億1.44億-6.11%-3.51%-4.78%-7.65%+82.81%+62.79%+4.75%0.74%0.10%51.3576.021.20%エンターテイメント用品
688117ChengDu Sheng Nuo Biotec
23.940.27+1.14%29.13万696.31万23.6723.6724.1923.5826.91億26.91億1.12億1.12億-1.89%+5.09%-3.39%-13.57%-14.50%-19.12%-6.74%0.84%0.26%29.0938.242.58%化学医薬品
300329Hailun Piano
6.260.07+1.13%71.78万446.42万6.196.196.266.1315.83億15.78億2.53億2.52億-11.08%-3.84%-2.80%+2.99%+52.02%+26.52%+22.55%0.51%0.29%損失損失2.10%エンターテイメント用品
300279Wuxi Hodgen Technology
6.470.07+1.09%74.22万477.41万6.396.406.486.3731.64億29.64億4.89億4.58億-11.61%-9.26%-6.77%-7.57%+49.08%+29.14%+6.77%--0.16%56.2670.331.72%家電部品Ⅱ
300949Shenzhen L&A Design
33.330.33+1.00%5.03万167.09万33.0133.0033.3733.0020.17億11.43億6,050.65万3,430.11万-9.80%-5.85%-15.06%-27.90%+33.59%-20.83%-30.13%--0.15%損失損失1.12%インフラストラクチャ
003010Guangzhou Ruoyuchen Technology
40.510.38+0.95%21.01万846.03万39.8840.1340.5839.6166.45億48.99億1.64億1.21億-1.20%-4.50%+30.76%+47.90%+248.92%+251.60%+45.20%0.54%0.17%84.93122.392.42%インターネット電子商取引
300955Jahen Household Products Co., Ltd.
15.830.13+0.83%6.98万109.70万15.5515.7015.8415.5515.96億9.32億1.01億5,884.63万-6.22%-4.12%+0.19%-5.77%+40.21%+5.67%+0.19%2.21%0.12%98.3239.771.85%化粧品
300049Inner Mongolia Furui Medical Science
33.470.26+0.78%19.76万660.10万33.3233.2133.5533.1289.15億78.15億2.66億2.34億-3.93%-0.24%-4.37%-5.10%-7.54%-32.38%+6.12%--0.09%68.3187.851.30%医療機器
300043Rastar Group
3.870.03+0.78%181.16万697.61万3.833.843.873.8248.15億48.12億12.44億12.44億-9.79%-4.68%-9.58%-22.13%+58.61%+27.72%+6.32%--0.15%損失175.911.30%ゲームⅡ
603398Mubang High-Tech
15.630.12+0.77%51.44万800.83万15.4715.5115.7215.4767.78億67.78億4.34億4.34億-7.95%-10.58%+6.11%-33.80%+3.30%-23.00%-32.07%--0.12%損失240.461.61%太陽光発電装置
600285Henan Lingrui Pharmaceutical
20.970.16+0.77%24.62万515.17万20.8120.8120.9920.75118.92億118.66億5.67億5.66億+0.53%+0.77%+4.54%-8.31%+9.96%+7.96%-5.37%3.81%0.04%17.5920.931.15%伝統中国医学II

ニュース

掲示板

もっと見る