3人の子供のコンセプト

銘柄追加
  • 887.304
  • -14.277-1.58%
取引時間終了 01/22 15:00 CST
894.263高値884.741安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002599Beijing Shengtong Printing
7.820.44+5.96%8,795.92万6.73億7.207.388.127.1342.04億31.51億5.38億4.03億+3.30%+14.49%-1.39%+4.27%+68.53%+20.12%+5.25%0.26%21.83%156.40977.5013.42%パッケージ印刷
002656Modern Avenue Group
1.860.09+5.08%123.06万228.89万1.861.771.861.8613.25億11.34億7.13億6.09億+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%損失損失0.00%衣類とホームテキスタイル
002127Nanji E-Commerce
4.890.22+4.71%1.72億8.47億4.624.675.134.59120.04億97.54億24.55億19.95億+4.71%+6.30%+9.64%+48.63%+88.08%+39.71%+11.14%1.64%8.62%143.82108.6711.56%インターネット電子商取引
300753Jiangsu Apon Medical Technology
19.450.33+1.73%934.00万1.79億18.9319.1219.6418.4024.52億16.03億1.26億8,240.89万-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%医療機器
300329Hailun Piano
5.470.09+1.67%1,098.55万5,966.84万5.325.385.595.2113.83億13.79億2.53億2.52億+2.86%+7.30%+3.83%-8.65%+46.33%-25.76%+7.09%0.59%4.36%損失損失7.06%エンターテイメント用品
002780Beijing Sanfo Outdoor Products
12.140.19+1.59%770.25万9,335.18万11.9011.9512.3711.6819.13億15.86億1.58億1.31億+2.45%-2.18%+2.02%+13.67%+42.32%-16.33%-4.03%--5.90%57.8152.335.77%衣類とホームテキスタイル
300318Beijing Bohui Innovation Biotechnology Group
5.570.07+1.27%858.85万4,780.92万5.475.505.645.4345.50億44.48億8.17億7.99億+3.53%+1.64%-7.17%-7.48%+18.26%-7.63%-2.62%--1.08%損失損失3.82%生物製剤
603990Suzhou MedicalSystem Techology
12.000.11+0.93%3,539.81万4.22億11.7611.8912.1811.5536.75億36.75億3.06億3.06億-5.29%+11.84%+9.49%+4.99%+51.32%+1.44%+16.73%--11.56%損失損失5.30%ソフトウェア開発
301078Kidswant Children Products
13.290.11+0.83%3,878.96万5.15億13.0013.1813.5912.92167.23億165.65億12.58億12.46億+6.41%+19.73%+19.09%+14.57%+155.08%+63.06%+16.78%0.53%3.11%139.89158.215.08%プロフェッショナルチェーン II
600285Henan Lingrui Pharmaceutical
21.880.16+0.74%594.11万1.30億21.6521.7222.1821.21124.08億123.81億5.67億5.66億+4.94%+4.29%-2.67%-7.87%+3.45%+34.36%-1.26%3.66%1.05%18.3621.844.47%伝統中国医学II
300920Zhejiang Runyang New Material Technology
17.620.11+0.63%131.94万2,317.47万17.5117.5117.8417.3117.62億11.33億1.00億6,430.96万+1.15%+2.14%-2.17%-2.00%+27.87%-13.16%+4.14%1.14%2.05%42.3641.853.03%プラスチック
603059Perfect Group Corp.,Ltd
21.320.12+0.57%104.17万2,208.85万21.1621.2021.6920.6521.42億21.42億1.00億1.00億-8.62%-0.51%-10.42%-6.37%+9.90%-11.13%-8.62%0.94%1.04%28.5023.154.91%パーソナルケア製品
002872Tiansheng Pharmaceutical Group
3.600.02+0.56%367.80万1,315.76万3.583.583.613.5311.45億7.74億3.18億2.15億+0.28%-15.69%-21.40%-18.18%+6.51%-34.19%-20.70%--1.71%損失損失2.24%化学医薬品
301196Xiamen Voke Mold & Plastic Engineering
35.600.16+0.45%160.83万5,736.40万35.4335.4436.1835.1044.43億23.95億1.25億6,726.73万+6.40%+10.49%+4.40%+3.40%+32.83%+11.69%+8.31%3.93%2.39%18.8226.433.05%プラスチック
603998Hunan Fangsheng Pharmaceutical
9.720.04+0.41%704.48万6,867.40万9.619.689.819.6142.68億42.64億4.39億4.39億+2.86%+3.96%-9.58%-22.43%-11.31%-8.90%-6.72%2.57%1.61%15.6322.872.07%伝統中国医学II
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.300.05+0.33%2,036.42万3.13億15.5915.2515.8614.9027.60億25.96億1.80億1.70億+4.01%+8.43%-0.97%+65.94%+101.85%+38.84%+7.22%0.98%12.00%39.5336.006.30%エンターテイメント用品
300246Guangdong Biolight Meditech
6.250.01+0.16%450.85万2,816.90万6.276.246.326.1216.54億13.21億2.65億2.11億-1.88%-1.11%-8.49%-12.59%+7.76%-37.37%-5.16%--2.13%損失損失3.21%医療機器
688273Nanjing Medlander Medical Technology
22.290.02+0.09%39.89万884.27万22.2722.2722.3521.9922.29億8.21億1.00億3,682.68万+1.27%+1.46%-7.85%-16.74%+19.27%-26.76%-4.62%4.49%1.08%22.0324.821.62%医療機器
603557Qibu Corporation
2.090.000.00%652.58万1,363.48万2.082.092.132.0713.03億13.03億6.23億6.23億-1.42%-9.52%-18.36%0.00%+9.42%-5.43%-16.40%--1.05%損失損失2.87%衣類とホームテキスタイル
300314Ningbo David Medical Device
10.760.000.00%259.96万2,808.83万10.7910.7611.0510.6530.99億20.37億2.88億1.89億+0.75%+0.09%-8.43%-18.17%+6.75%-24.17%-4.44%1.67%1.37%35.1620.973.72%医療機器
300430Beijing Chieftain Control Technology Group
15.83-0.02-0.13%896.75万1.42億15.7715.8515.9815.5843.22億41.14億2.73億2.60億-1.49%+4.28%-6.05%+3.16%+50.40%+19.65%+3.46%0.51%3.45%30.8025.412.52%一般機器
600566Hubei Jumpcan Pharmaceutical
27.59-0.05-0.18%323.06万8,875.50万27.6027.6427.6527.24254.30億252.65億9.22億9.16億-3.02%-2.20%-8.31%-9.81%-12.69%-11.74%-5.12%4.71%0.35%9.149.011.48%伝統中国医学II
300901Zhejiang Zoenn Design
10.18-0.02-0.20%588.42万5,968.65万10.1910.2010.359.9424.43億24.43億2.40億2.40億-3.14%-4.32%-18.30%+5.60%+5.60%+1.98%-14.17%1.47%2.45%損失114.384.02%衣類とホームテキスタイル
600398Hla Group Corp.,
8.64-0.02-0.23%5,910.00万5.10億8.568.668.838.32414.96億414.96億48.03億48.03億+15.97%+10.63%+27.25%+42.81%+33.54%+27.43%+15.20%9.14%1.23%17.2514.055.89%衣類とホームテキスタイル
300979Huali Industrial Group
73.53-0.20-0.27%147.50万1.07億73.4373.7373.8471.88858.10億858.09億11.67億11.67億-0.72%-7.32%-4.03%+6.26%+26.82%+44.12%-6.51%1.63%0.13%22.8426.822.66%繊維製造
002091Jiangsu Guotai International Group
7.17-0.02-0.28%837.06万5,981.23万7.197.197.217.10116.70億114.39億16.28億15.95億+0.99%+0.99%-3.37%0.00%+12.56%+0.70%-2.05%5.58%0.53%9.047.281.53%トレード II
600976Jianmin Pharmaceutical Group
41.94-0.12-0.29%79.08万3,314.61万42.0042.0642.2341.6264.34億64.29億1.53億1.53億-2.37%+2.74%-0.73%-3.65%-11.67%-31.49%+0.62%2.86%0.52%15.0312.341.45%伝統中国医学II
301283Focus Hotmelt
25.29-0.08-0.32%32.02万808.32万25.3025.3725.4625.1020.23億11.50億8,000.00万4,545.41万+2.89%+2.41%-4.01%-3.12%+1.95%-17.52%+0.30%4.55%0.70%21.1518.721.42%化学薬品
600351Yabao Pharmaceutical Group
5.99-0.02-0.33%665.99万3,981.98万5.996.016.015.9543.13億43.13億7.20億7.20億+1.53%-0.66%-4.31%-2.92%+7.35%-8.27%-1.64%2.50%0.93%19.5121.621.00%伝統中国医学II
600993Mayinglong Pharmaceutical Group
24.95-0.10-0.40%298.29万7,413.56万24.9725.0525.1324.72107.55億107.36億4.31億4.30億-1.11%+0.08%-5.24%-0.52%-5.60%+8.48%-4.44%1.60%0.69%22.3024.271.64%伝統中国医学II

ニュース