ペットエコノミー

銘柄追加
  • 768.027
  • -14.456-1.85%
取引時間中 02/18 13:31 CST
782.810高値768.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301428Shijihengtong Technology
49.401.30+2.70%2,643.00万13.73億50.0048.1056.6048.5048.74億30.23億9,866.67万6,119.67万+24.78%+36.58%+52.28%+39.90%+84.25%+58.38%+27.48%0.81%43.19%55.8260.1716.84%コミュニケーションサービス
605507Guobang Pharma Ltd.
20.000.08+0.40%124.74万2,481.13万19.9219.9220.1219.70111.76億60.34億5.59億3.02億-1.62%-3.33%+4.22%-2.01%+14.88%+29.77%-3.98%1.51%0.41%15.9118.252.11%化学医薬品
603609Wellhope Foods
7.44-0.01-0.13%274.35万2,041.09万7.467.457.487.3968.41億68.41億9.19億9.19億-1.06%-6.18%-4.62%-8.94%+7.83%-3.25%-13.69%--0.30%損失損失1.21%飼料
605009Hangzhou Haoyue Personal Care
38.77-0.09-0.23%36.66万1,423.20万38.8838.8638.9838.6660.18億60.05億1.55億1.55億-0.82%-0.62%+6.02%-0.56%+6.25%+14.02%-2.98%4.38%0.24%14.2313.720.82%パーソナルケア製品
001206Tianjin Yiyi Hygiene Products
19.86-0.06-0.30%248.83万4,967.32万19.8819.9220.2519.8536.72億21.12億1.85億1.06億-5.20%-8.06%+14.40%+29.21%+63.55%+51.63%+20.15%4.53%2.34%22.0235.592.01%パーソナルケア製品
603538Ningbo Menovo Pharmaceutical
13.35-0.05-0.37%319.59万4,304.98万13.4913.4013.6713.3229.18億28.48億2.19億2.13億+1.99%+6.54%+10.79%-0.89%+12.47%-8.94%+5.04%0.15%1.50%143.55251.892.61%化学医薬品
600539Lionhead Technology Development
9.41-0.05-0.53%1,252.04万1.19億9.379.469.719.3721.64億21.64億2.30億2.30億+9.80%+24.14%+42.15%+30.15%+146.34%+48.42%+35.59%--5.44%損失損失3.59%インターネット電子商取引
002100Tecon Biology Co.Ltd
6.19-0.04-0.64%1,347.25万8,345.31万6.256.236.256.1884.51億84.51億13.65億13.65億+0.32%-1.75%+1.48%-6.35%-7.89%-20.23%-5.50%--0.99%損失損失1.12%飼料
600655Shanghai Yuyuan Tourist Mart
5.68-0.04-0.70%596.38万3,386.47万5.715.725.715.66221.20億220.94億38.94億38.90億-1.73%+0.89%-2.41%-4.70%+5.77%-8.69%-11.66%3.35%0.15%23.2810.920.87%一般小売業
003023Chengdu Rainbow Appliance(Group) Shares
17.88-0.13-0.72%91.71万1,637.27万18.0118.0118.0517.7218.84億18.79億1.05億1.05億-1.54%-0.45%+2.76%-14.20%+13.60%+2.94%-0.06%2.24%0.87%16.4018.121.83%小型家電
603182Shandong Sinoglory Health Food
12.00-0.09-0.74%45.63万549.89万12.1012.0912.1311.9519.75億11.17億1.65億9,307.87万-0.83%+0.17%+6.95%-1.32%+15.83%-6.61%+4.26%3.33%0.49%19.6117.941.49%農産物の加工
600201Jinyu Bio-Technology
6.59-0.05-0.75%712.54万4,714.22万6.656.646.656.5873.83億73.83億11.20億11.20億+0.61%-0.60%+3.62%-3.65%-0.60%-23.73%-3.94%1.21%0.64%44.8326.051.05%アニマルヘルス II
301376Ziel Home Furnishing Technology
18.75-0.15-0.79%97.88万1,845.86万18.8318.9018.9918.7375.28億36.15億4.02億1.93億-2.75%-4.87%+1.08%-2.45%+0.64%-21.25%-1.94%3.20%0.51%18.6418.241.38%家庭用品
688526Wuhan Keqian Biology Co.,Ltd
13.55-0.11-0.81%142.32万1,926.21万13.6213.6613.6613.4863.16億63.16億4.66億4.66億+0.22%+1.19%+5.69%-6.74%-0.22%-14.14%-5.18%3.17%0.31%21.1115.961.32%アニマルヘルス II
301108Tongling Jieya Biologic Technology
27.71-0.24-0.86%37.07万1,030.93万27.7327.9528.1027.6422.28億9.54億8,039.73万3,442.58万+3.09%+11.46%+19.70%+3.59%+18.77%-5.24%+7.61%1.30%1.08%39.5919.341.65%パーソナルケア製品
002891Yantai China Pet Foods
35.05-0.32-0.90%433.15万1.54億35.5335.3736.0535.03103.09億103.09億2.94億2.94億-6.98%-8.34%+5.13%+5.86%+89.66%+58.43%-1.82%1.40%1.47%30.4544.202.88%飼料
001238Zhejiang Zhengte
31.41-0.35-1.10%59.24万1,875.41万32.1331.7632.5331.3534.55億10.04億1.10億3,197.71万+2.41%+4.73%+18.04%+18.75%+53.52%+38.92%+16.20%0.22%1.85%234.40203.963.72%エンターテイメント用品
301156Shanghai Menon Animal Nutrition Technology
13.26-0.15-1.12%55.57万741.62万13.3513.4113.4713.2519.25億9.12億1.45億6,878.20万-0.38%+2.71%+10.59%-4.19%+6.94%+10.14%+4.82%3.20%0.81%42.9130.551.64%化学薬品
300871WuHan Hvsen Biotechnology
11.32-0.14-1.22%114.91万1,308.25万11.3911.4611.5711.2918.76億18.76億1.66億1.66億-4.47%+9.16%+23.04%-4.31%+22.91%-3.75%+12.52%2.39%0.69%損失112.082.44%アニマルヘルス II
600195China Animal Husbandry Industry
6.45-0.10-1.53%728.49万4,712.78万6.556.556.556.4465.86億65.86億10.21億10.21億-0.46%+0.31%+4.37%-8.12%-1.07%-34.86%-3.87%1.84%0.71%75.0016.331.68%アニマルヘルス II
301335Hangzhou Tianyuan Pet Products
24.32-0.38-1.54%374.53万9,275.83万25.0024.7025.3324.2830.64億12.13億1.26億4,987.50万+0.54%+7.09%+17.04%+18.46%+50.28%+30.84%+8.09%1.85%7.51%38.7939.934.25%エンターテイメント用品
603566Pulike Biological Engineering,Inc.
12.66-0.20-1.56%456.36万5,811.06万12.8512.8612.8712.6443.81億43.81億3.46億3.46億+2.51%+2.43%+10.37%-2.62%+2.68%-20.73%-0.78%3.16%1.32%43.0625.121.79%アニマルヘルス II
002688Jinhe Biotechnology
4.41-0.07-1.56%574.43万2,539.06万4.474.484.484.3934.03億32.86億7.72億7.45億-0.90%+1.15%+9.70%+1.85%+16.98%+6.72%-1.34%2.27%0.77%35.0039.382.01%アニマルヘルス II
301498Gambol Pet Group
88.56-1.81-2.00%231.79万2.08億90.3790.3791.4588.24354.28億158.54億4.00億1.79億-6.38%-10.06%+7.46%+42.84%+112.07%+131.11%+13.07%0.47%1.30%60.5782.613.55%飼料
002868Lifecome Biochemistry
17.09-0.40-2.29%160.24万2,774.10万17.5017.4917.7917.0426.56億26.12億1.55億1.53億+6.08%+12.95%+14.39%-3.88%+32.38%-8.36%-14.42%--1.05%損失損失4.29%アニマルヘルス II
001222Wenzhou Yuanfei Pet Toy Products
15.92-0.40-2.45%208.85万3,364.65万16.3416.3216.4615.8930.39億12.50億1.91億7,854.52万-5.24%-5.69%+6.63%+10.71%+45.92%+21.97%+0.57%1.26%2.66%21.4824.083.49%エンターテイメント用品
301009Hangzhou Coco Healthcare Products
10.91-0.29-2.59%472.47万5,233.68万11.1911.2011.3310.9029.66億14.24億2.72億1.31億-1.71%+4.20%+9.32%+21.22%+43.18%+14.41%+2.06%0.69%3.62%198.36147.433.84%パーソナルケア製品
300673Petpal Pet Nutrition Technology
17.18-0.47-2.66%471.81万8,189.23万17.5917.6517.6917.1842.75億27.83億2.49億1.62億-5.76%-6.98%+3.87%+6.84%+42.22%+34.64%-3.10%--2.91%24.72損失2.89%飼料
300119Tianjin Ringpu Bio-Technology
16.44-0.56-3.29%663.37万1.10億16.9817.0016.9816.4076.59億55.07億4.66億3.35億-0.48%-7.38%-4.81%-11.47%+23.98%+18.08%-10.51%2.43%1.98%18.0716.913.41%アニマルヘルス II
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.72-0.66-4.03%886.72万1.41億16.3316.3816.3315.6928.36億26.67億1.80億1.70億-3.91%+3.35%+19.36%+67.41%+103.10%+60.24%+10.16%0.95%5.23%40.6236.993.91%エンターテイメント用品

ニュース