ペットエコノミー

銘柄追加
  • 775.131
  • +6.049+0.79%
取引中 12/12 10:43 CST
776.154高値767.898安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002868Lifecome Biochemistry
19.361.76+10.00%563.85万1.08億17.7517.6019.3617.6530.09億29.59億1.55億1.53億+18.85%+14.83%+16.42%+62.01%+33.06%-14.07%-8.94%--3.69%損失損失9.72%アニマルヘルス II
301335Hangzhou Tianyuan Pet Products
26.621.14+4.47%749.52万1.98億26.0625.4826.8826.0633.54億13.28億1.26億4,987.50万+7.34%+25.15%+29.41%+50.28%+65.41%+17.28%+27.02%1.69%15.03%42.4643.713.22%エンターテイメント用品
688089Cabio Biotech(Wuhan)
23.100.71+3.17%378.11万8,719.73万22.3422.3923.6622.2338.88億38.88億1.68億1.68億+8.20%+8.45%-11.49%+58.87%+53.49%+19.07%+30.51%0.87%2.25%33.8742.546.39%化学薬品
301108Tongling Jieya Biologic Technology
29.540.66+2.29%73.78万2,170.26万28.8828.8829.9628.8723.99億10.41億8,120.98万3,523.83万+5.54%+7.30%+10.27%+33.42%+14.94%-17.63%-13.58%1.22%2.09%42.6320.823.77%パーソナルケア製品
001222Wenzhou Yuanfei Pet Toy Products
16.550.35+2.16%484.93万7,988.13万16.2516.2016.7316.0931.59億13.00億1.91億7,854.52万-3.67%+14.37%+19.49%+58.07%+35.74%+10.17%+14.12%1.21%6.17%22.3325.043.95%エンターテイメント用品
600655Shanghai Yuyuan Tourist Mart
6.820.14+2.10%2,025.67万1.37億6.696.686.866.63265.59億265.29億38.94億38.90億+7.91%+10.00%+12.91%+36.67%+26.29%+8.94%+13.28%2.79%0.52%27.9513.123.44%一般小売業
300871WuHan Hvsen Biotechnology
12.900.23+1.82%90.30万1,157.50万12.8712.6712.9012.6721.38億21.38億1.66億1.66億+2.63%+6.44%+5.91%+58.67%+23.56%-14.24%-9.10%2.09%0.55%損失127.721.82%アニマルヘルス II
301498Gambol Pet Group
70.791.24+1.78%118.56万8,302.96万69.7669.5571.2568.78283.19億126.73億4.00億1.79億+7.58%+12.70%+10.57%+46.20%+35.77%+60.59%+79.72%0.59%0.66%48.4266.043.55%飼料
603609Wellhope Foods
9.010.15+1.69%259.23万2,320.88万8.908.869.058.8082.84億82.84億9.19億9.19億+5.38%+7.65%+9.74%+35.29%+41.44%+0.67%+5.26%--0.28%損失損失2.82%飼料
001238Zhejiang Zhengte
27.640.42+1.54%31.93万880.84万27.7127.2227.8727.3130.40億8.84億1.10億3,197.71万+0.95%+5.34%+3.02%+29.40%+34.17%+16.13%+13.74%0.25%1.00%206.27179.482.06%エンターテイメント用品
600539Lionhead Technology Development
7.780.09+1.17%276.98万2,145.72万7.777.697.887.5817.89億17.89億2.30億2.30億+1.57%+8.06%+0.13%+93.53%+102.60%+5.85%+8.51%--1.20%損失損失3.90%インターネット電子商取引
301156Shanghai Menon Animal Nutrition Technology
14.960.13+0.88%177.72万2,648.24万14.8614.8315.1014.6921.72億10.29億1.45億6,878.20万+3.53%+8.33%+6.02%+33.21%-1.12%+4.06%+5.88%2.83%2.58%48.4134.472.77%化学薬品
002100Tecon Biology Co.Ltd
7.020.06+0.86%2,049.47万1.44億6.996.967.086.9595.84億95.84億13.65億13.65億+5.09%+5.25%+4.62%+14.71%-1.68%-10.23%-19.95%--1.50%損失損失1.87%飼料
301376Ziel Home Furnishing Technology
21.310.16+0.76%168.32万3,578.64万21.2421.1521.4821.0085.56億27.18億4.02億1.28億+1.96%+5.70%+10.53%+28.45%-4.87%-5.87%-8.62%2.82%1.32%21.1820.732.27%家庭用品
300673Petpal Pet Nutrition Technology
17.320.11+0.64%530.02万9,146.08万17.2217.2117.4816.9643.10億28.06億2.49億1.62億+6.58%+14.78%+6.91%+41.97%+27.92%+28.77%+30.23%--3.27%24.92損失3.02%飼料
300119Tianjin Ringpu Bio-Technology
20.510.13+0.64%172.18万3,522.77万20.5320.3820.6720.2095.55億68.70億4.66億3.35億-0.49%+3.07%+11.71%+74.40%+40.48%+20.98%+28.24%1.95%0.51%22.5421.102.31%アニマルヘルス II
002688Jinhe Biotechnology
4.760.03+0.63%364.98万1,733.51万4.734.734.774.7236.73億35.47億7.72億7.45億+2.59%+4.62%+7.94%+33.33%+24.93%-3.10%+1.01%2.10%0.49%37.7842.501.06%アニマルヘルス II
301009Hangzhou Coco Healthcare Products
10.010.06+0.60%125.39万1,253.55万9.919.9510.049.9127.21億13.07億2.72億1.31億+2.46%+4.82%+9.64%+34.91%+32.83%-15.14%-5.44%0.75%0.96%182.00135.271.31%パーソナルケア製品
300822Shenzhen Bestek Technology
26.500.15+0.57%1,223.64万3.31億26.7526.3527.6626.3582.56億76.58億3.12億2.89億-3.64%-14.63%+105.75%+175.18%+75.73%+148.35%+129.61%0.29%4.23%120.45173.204.97%コンシューマエレクトロニクス
603566Pulike Biological Engineering,Inc.
14.180.08+0.57%290.56万4,106.01万14.1014.1014.2813.9949.07億49.07億3.46億3.46億+5.51%+7.67%+7.51%+22.03%-4.51%-31.30%-36.27%2.82%0.84%48.2328.132.06%アニマルヘルス II
600201Jinyu Bio-Technology
7.410.04+0.54%1,810.91万1.33億7.357.377.477.2783.02億83.02億11.20億11.20億+7.24%+10.60%+9.29%+27.32%-1.47%-27.07%-30.68%1.08%1.62%50.4129.292.71%アニマルヘルス II
002862Shifeng Cultural Development
39.560.10+0.25%1,955.00万8.09億40.0039.4643.4137.0947.47億35.67億1.20億9,017.71万+22.10%-5.00%+65.04%+188.55%+166.22%+137.45%+87.31%--21.68%損失損失16.02%エンターテイメント用品
600195China Animal Husbandry Industry
7.380.01+0.14%717.01万5,276.47万7.387.377.417.2975.36億75.36億10.21億10.21億+3.65%+4.98%+4.38%+27.68%-9.01%-35.33%-37.14%1.61%0.70%85.8118.681.63%アニマルヘルス II
603538Ningbo Menovo Pharmaceutical
14.270.01+0.07%194.26万2,761.18万14.1914.2614.3614.1031.22億30.32億2.19億2.12億+6.73%+3.78%+4.24%+29.26%+23.98%-31.43%-25.29%0.14%0.91%153.44269.251.82%化学医薬品
300783Three Squirrels Inc.
34.340.01+0.03%962.79万3.32億33.8834.3335.1733.66137.70億96.01億4.01億2.80億+7.58%+16.60%+7.75%+104.65%+47.70%+84.92%+92.92%0.73%3.44%35.1862.664.40%スナックフード
688526Wuhan Keqian Biology Co.,Ltd
15.610.000.00%83.29万1,293.74万15.6215.6115.7615.4072.76億72.76億4.66億4.66億+1.17%+6.48%+5.62%+34.45%-0.83%-17.63%-21.76%2.75%0.18%24.3118.392.31%アニマルヘルス II
300640Profit Cultural & Creative Group
7.410.000.00%2,470.59万1.84億7.357.417.667.2123.15億16.46億3.12億2.22億+0.54%+3.64%+40.87%+82.06%+82.51%+16.32%+16.69%0.94%11.12%148.2088.216.07%家庭用品
605507Guobang Pharma Ltd.
21.00-0.12-0.57%177.93万3,730.90万21.1421.1221.1420.82117.35億63.36億5.59億3.02億-1.04%-2.42%+2.39%+11.88%+20.21%+9.36%+21.66%1.44%0.59%16.7119.161.52%化学医薬品
605009Hangzhou Haoyue Personal Care
42.29-0.25-0.59%79.76万3,386.30万42.4042.5442.7342.1265.65億65.41億1.55億1.55億+5.51%+8.83%+6.26%+33.07%+2.17%+6.89%+15.92%4.02%0.52%15.5214.961.43%パーソナルケア製品
603182Shandong Sinoglory Health Food
13.20-0.10-0.75%184.38万2,417.10万13.2513.3013.2512.9521.72億12.29億1.65億9,307.87万+4.85%+5.94%+5.52%+26.32%+22.00%-10.93%-8.14%3.03%1.98%21.5719.732.26%農産物の加工

ニュース