ペットエコノミー

銘柄追加
  • 788.694
  • +19.612+2.55%
取引時間外 12/12 15:00 CST
788.694高値767.898安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
002868Lifecome Biochemistry
19.361.76+10.00%749.32万1.44億17.7517.6019.3617.6530.09億29.59億1.55億1.53億+18.85%+14.83%+16.42%+62.01%+33.06%-14.07%-8.94%--4.90%損失損失9.72%アニマルヘルス II
301335Hangzhou Tianyuan Pet Products
27.051.57+6.16%1,342.11万3.59億26.0625.4827.9926.0634.08億13.49億1.26億4,987.50万+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%26.91%43.1444.427.58%エンターテイメント用品
688089Cabio Biotech(Wuhan)
23.561.17+5.23%671.36万1.55億22.3422.3923.6622.2339.65億39.65億1.68億1.68億+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化学薬品
001222Wenzhou Yuanfei Pet Toy Products
17.040.84+5.19%1,014.19万1.69億16.2516.2017.0416.0932.53億13.38億1.91億7,854.52万-0.81%+17.76%+23.03%+62.75%+39.76%+13.43%+17.50%1.17%12.91%23.0025.785.86%エンターテイメント用品
300640Profit Cultural & Creative Group
7.750.34+4.59%5,820.87万4.41億7.357.417.987.2124.22億17.22億3.12億2.22億+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家庭用品
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%4,901.44万3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般小売業
301376Ziel Home Furnishing Technology
21.950.80+3.78%621.40万1.34億21.2421.1521.9621.0088.13億28.00億4.02億1.28億+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%家庭用品
600539Lionhead Technology Development
7.980.29+3.77%827.32万6,509.85万7.777.698.097.5818.35億18.35億2.30億2.30億+4.18%+10.83%+2.70%+98.51%+107.81%+8.57%+11.30%--3.60%損失損失6.63%インターネット電子商取引
603609Wellhope Foods
9.150.29+3.27%622.49万5,617.31万8.908.869.168.8084.13億84.13億9.19億9.19億+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%損失損失4.06%飼料
301108Tongling Jieya Biologic Technology
29.700.82+2.84%133.33万3,932.32万28.8828.8829.9628.8724.12億10.47億8,120.98万3,523.83万+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%パーソナルケア製品
002688Jinhe Biotechnology
4.850.12+2.54%1,264.56万6,077.40万4.734.734.884.7237.43億36.14億7.72億7.45億+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%アニマルヘルス II
301009Hangzhou Coco Healthcare Products
10.200.25+2.51%496.97万5,007.98万9.919.9510.249.9127.73億13.32億2.72億1.31億+4.40%+6.81%+11.72%+37.47%+35.35%-13.53%-3.65%0.74%3.81%185.45137.843.32%パーソナルケア製品
600195China Animal Husbandry Industry
7.520.15+2.04%2,318.30万1.72億7.387.377.547.2976.79億76.79億10.21億10.21億+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%アニマルヘルス II
002862Shifeng Cultural Development
40.200.74+1.88%2,941.05万12.05億40.0039.4643.4137.0948.24億36.25億1.20億9,017.71万+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%損失損失16.02%エンターテイメント用品
002100Tecon Biology Co.Ltd
7.080.12+1.72%4,196.25万2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%損失損失2.01%飼料
301156Shanghai Menon Animal Nutrition Technology
15.070.24+1.62%351.99万5,256.90万14.8614.8315.1014.6921.88億10.37億1.45億6,878.20万+4.29%+9.12%+6.80%+34.19%-0.40%+4.82%+6.66%2.81%5.12%48.7734.722.77%化学薬品
603566Pulike Biological Engineering,Inc.
14.320.22+1.56%607.54万8,626.73万14.1014.1014.3513.9949.56億49.56億3.46億3.46億+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%アニマルヘルス II
603538Ningbo Menovo Pharmaceutical
14.480.22+1.54%760.02万1.09億14.1914.2614.6514.1031.68億30.76億2.19億2.12億+8.30%+5.31%+5.77%+31.16%+25.80%-30.42%-24.19%0.14%3.58%155.70273.213.86%化学医薬品
001238Zhejiang Zhengte
27.570.35+1.29%75.51万2,080.06万27.7127.2227.8727.3130.33億8.82億1.10億3,197.71万+0.69%+5.07%+2.76%+29.07%+33.83%+15.84%+13.46%0.25%2.36%205.75179.032.06%エンターテイメント用品
300119Tianjin Ringpu Bio-Technology
20.590.21+1.03%377.43万7,723.80万20.5320.3820.6720.2095.92億68.97億4.66億3.35億-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%アニマルヘルス II
300871WuHan Hvsen Biotechnology
12.800.13+1.03%350.83万4,477.91万12.8712.6712.9012.5621.22億21.22億1.66億1.66億+1.83%+5.61%+5.09%+57.44%+22.61%-14.90%-9.80%2.11%2.12%損失126.732.68%アニマルヘルス II
301498Gambol Pet Group
70.250.70+1.01%259.23万1.82億69.7669.5571.5868.78281.03億125.76億4.00億1.79億+6.76%+11.85%+9.73%+45.08%+34.73%+59.37%+78.34%0.60%1.45%48.0565.534.03%飼料
300673Petpal Pet Nutrition Technology
17.350.14+0.81%1,196.20万2.07億17.2217.2117.4816.9643.17億28.11億2.49億1.62億+6.77%+14.98%+7.10%+42.21%+28.14%+29.00%+30.45%--7.38%24.96損失3.02%飼料
603182Shandong Sinoglory Health Food
13.380.08+0.60%468.58万6,199.75万13.2513.3013.5012.9522.02億12.45億1.65億9,307.87万+6.27%+7.38%+6.95%+28.04%+23.66%-9.72%-6.89%2.99%5.03%21.8620.004.14%農産物の加工
605009Hangzhou Haoyue Personal Care
42.760.22+0.52%176.82万7,515.36万42.4042.5442.8542.1266.38億66.13億1.55億1.55億+6.69%+10.04%+7.44%+34.55%+3.30%+8.08%+17.20%3.98%1.14%15.7015.131.72%パーソナルケア製品
600201Jinyu Bio-Technology
7.400.03+0.41%3,556.29万2.62億7.357.377.477.2782.91億82.91億11.20億11.20億+7.09%+10.45%+9.14%+27.15%-1.60%-27.17%-30.78%1.08%3.17%50.3429.252.71%アニマルヘルス II
301428Shijihengtong Technology
36.300.11+0.30%540.12万1.95億36.2436.1936.5035.3535.82億22.21億9,866.67万6,119.67万+1.65%+13.22%+7.94%+44.33%+27.36%-5.96%-5.10%1.10%8.83%41.0244.213.18%コミュニケーションサービス
001206Tianjin Yiyi Hygiene Products
17.90-0.03-0.17%618.31万1.10億17.8817.9317.9517.5633.10億19.03億1.85億1.06億+3.65%+12.86%+14.01%+47.45%+39.38%+12.30%+18.41%5.14%5.82%19.8432.082.18%パーソナルケア製品

ニュース