ペットエコノミー

銘柄追加
  • 784.742
  • -3.952-0.50%
取引時間外 12/13 15:00 CST
795.192高値780.864安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600201Jinyu Bio-Technology
7.840.44+5.95%1.41億11.12億7.557.408.147.4987.84億87.84億11.20億11.20億+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%アニマルヘルス II
301110Qingmu Tec Co., Ltd.
49.602.58+5.49%749.25万3.70億46.4147.0250.8846.1045.90億24.08億9,253.53万4,854.03万+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%1.67%15.44%47.0688.1010.17%インターネット電子商取引
002862Shifeng Cultural Development
41.561.36+3.38%2,147.75万8.93億40.6040.2044.0038.5249.87億37.48億1.20億9,017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%損失損失13.63%エンターテイメント用品
300673Petpal Pet Nutrition Technology
17.900.55+3.17%1,614.81万2.86億17.3617.3518.1617.0144.54億29.00億2.49億1.62億+10.15%+13.72%+11.32%+48.30%+34.69%+33.98%+34.59%--9.97%25.76損失6.63%飼料
002891Yantai China Pet Foods
33.800.85+2.58%751.52万2.54億32.7332.9534.6232.5799.41億99.41億2.94億2.94億+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%飼料
301108Tongling Jieya Biologic Technology
30.400.70+2.36%194.63万5,916.68万29.7029.7030.9829.4024.69億10.71億8,120.98万3,523.83万+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%パーソナルケア製品
301009Hangzhou Coco Healthcare Products
10.350.15+1.47%905.71万9,404.97万10.3010.2010.5810.1028.14億13.51億2.72億1.31億+5.08%+7.92%+15.00%+41.20%+36.26%-12.63%-2.23%0.72%6.94%188.18139.864.71%パーソナルケア製品
300822Shenzhen Bestek Technology
26.300.29+1.11%2,342.65万6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%コンシューマエレクトロニクス
301189Shenzhen Aoni Electronic
27.240.25+0.93%450.21万1.23億27.1226.9927.8926.7231.30億11.14億1.15億4,088.79万+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%損失損失4.34%コンシューマエレクトロニクス
300640Profit Cultural & Creative Group
7.820.07+0.90%6,964.58万5.58億7.597.758.367.5024.43億17.37億3.12億2.22億+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家庭用品
301428Shijihengtong Technology
36.520.22+0.61%971.38万3.59億36.3036.3037.8036.0736.03億22.35億9,866.67万6,119.67万+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%コミュニケーションサービス
301376Ziel Home Furnishing Technology
22.000.05+0.23%636.46万1.39億21.7221.9522.1321.4288.33億28.06億4.02億1.28億+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%家庭用品
002688Jinhe Biotechnology
4.860.01+0.21%2,362.27万1.16億4.864.855.034.7937.50億36.21億7.72億7.45億+3.62%+5.88%+12.24%+38.07%+29.95%-1.67%+3.13%2.06%3.17%38.5743.394.95%アニマルヘルス II
605009Hangzhou Haoyue Personal Care
42.74-0.02-0.05%256.42万1.10億42.7042.7643.3642.1266.34億66.10億1.55億1.55億+3.06%+5.79%+9.62%+33.60%+5.45%+7.16%+17.15%3.98%1.66%15.6915.122.90%パーソナルケア製品
001222Wenzhou Yuanfei Pet Toy Products
17.02-0.02-0.12%1,017.53万1.74億16.8017.0417.7416.4532.49億13.37億1.91億7,854.52万+6.18%+18.69%+18.36%+63.18%+39.85%+13.83%+17.36%1.18%12.96%22.9725.757.57%エンターテイメント用品
001206Tianjin Yiyi Hygiene Products
17.87-0.03-0.17%695.82万1.25億17.7417.9018.2517.6633.04億19.00億1.85億1.06億+4.38%+10.65%+14.55%+48.55%+38.93%+14.12%+18.21%5.04%6.54%19.8132.033.30%パーソナルケア製品
688526Wuhan Keqian Biology Co.,Ltd
15.43-0.04-0.26%545.34万8,289.87万15.4515.4715.5015.0171.92億71.92億4.66億4.66億-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%アニマルヘルス II
001238Zhejiang Zhengte
27.43-0.14-0.51%82.51万2,273.81万28.5527.5728.5527.3130.17億8.77億1.10億3,197.71万+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%エンターテイメント用品
600195China Animal Husbandry Industry
7.47-0.05-0.66%2,618.46万1.95億7.477.527.567.3376.28億76.28億10.21億10.21億+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
14.22-0.10-0.70%630.61万8,977.29万14.2314.3214.4814.0749.21億49.21億3.46億3.46億+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%アニマルヘルス II
301498Gambol Pet Group
69.74-0.51-0.73%352.73万2.49億69.8270.2571.8669.27278.99億124.85億4.00億1.79億+6.20%+5.65%+12.48%+40.52%+33.73%+58.57%+77.05%0.60%1.97%47.7065.063.69%飼料
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.47-0.23-1.17%5,790.57万11.60億19.1319.7021.5018.7435.12億33.03億1.80億1.70億+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%エンターテイメント用品
301156Shanghai Menon Animal Nutrition Technology
14.87-0.20-1.33%266.08万3,958.88万15.2015.0715.2014.7421.59億10.23億1.45億6,878.20万+3.70%+5.84%+7.44%+31.59%+2.20%+5.82%+5.24%2.85%3.87%48.1234.263.05%化学薬品
605507Guobang Pharma Ltd.
20.64-0.36-1.71%345.68万7,163.61万20.9521.0021.0420.60115.34億62.28億5.59億3.02億-3.23%-5.67%+1.13%+9.32%+19.86%+7.66%+19.57%1.46%1.15%16.4218.832.10%化学医薬品
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%4,480.34万3.15億7.127.087.146.9594.88億94.88億13.65億13.65億+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%損失損失2.68%飼料
300783Three Squirrels Inc.
37.09-0.75-1.98%2,583.13万9.50億36.8837.8438.9535.46148.73億103.70億4.01億2.80億+13.84%+16.16%+18.08%+122.90%+60.91%+97.71%+108.37%0.68%9.24%38.0067.689.22%スナックフード
300871WuHan Hvsen Biotechnology
12.54-0.26-2.03%273.44万3,461.77万12.8012.8012.9312.4320.79億20.79億1.66億1.66億-0.63%+0.40%+6.00%+54.81%+18.64%-16.41%-11.64%2.15%1.65%損失124.163.91%アニマルヘルス II
603609Wellhope Foods
8.96-0.19-2.08%614.90万5,522.42万9.079.159.128.9182.38億82.38億9.19億9.19億+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%損失損失2.30%飼料
301335Hangzhou Tianyuan Pet Products
26.41-0.64-2.37%1,055.42万2.85億26.0027.0528.5025.8133.28億13.17億1.26億4,987.50万+7.18%+22.84%+28.64%+48.01%+64.51%+16.10%+26.02%1.70%21.16%42.1243.379.95%エンターテイメント用品
600655Shanghai Yuyuan Tourist Mart
6.77-0.18-2.59%4,595.48万3.14億6.956.957.036.71263.65億263.34億38.94億38.90億+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%一般小売業

ニュース