ペットエコノミー

銘柄追加
  • 727.558
  • -17.929-2.40%
取引中 01/06 14:19 CST
752.577高値726.996安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001206Tianjin Yiyi Hygiene Products
18.581.25+7.21%2,001.73万3.69億17.4917.3319.0616.8534.35億19.75億1.85億1.06億+10.73%+7.84%+10.00%+35.52%+46.49%+26.25%+12.40%4.84%18.83%20.6033.3012.75%パーソナルケア製品
688089Cabio Biotech(Wuhan)
18.030.19+1.07%167.05万3,020.54万17.8617.8418.4917.5030.35億30.35億1.68億1.68億-8.62%-10.96%-15.90%+22.65%+32.87%+0.11%-5.25%1.11%0.99%26.4433.205.55%化学薬品
301376Ziel Home Furnishing Technology
18.270.16+0.88%180.92万3,303.53万18.0618.1118.6117.6373.35億35.22億4.02億1.93億-8.19%-10.83%-12.12%+0.05%-6.02%-24.69%-4.45%3.28%0.94%18.1617.775.41%家庭用品
603566Pulike Biological Engineering,Inc.
12.200.08+0.66%311.32万3,788.09万12.1212.1212.3711.8642.22億42.22億3.46億3.46億-8.61%-11.85%-9.70%-1.61%-2.01%-43.65%-4.39%3.28%0.90%41.5024.214.21%アニマルヘルス II
600201Jinyu Bio-Technology
6.570.04+0.61%1,529.09万1.01億6.556.536.716.5573.61億73.61億11.20億11.20億-8.75%-7.85%-5.87%+0.15%+0.76%-37.79%-4.23%1.22%1.37%44.6925.972.45%アニマルヘルス II
603538Ningbo Menovo Pharmaceutical
12.340.03+0.24%315.20万3,911.09万12.4512.3112.6412.1026.99億26.22億2.19億2.12億-5.73%-9.99%-9.20%+0.82%+1.31%-35.12%-2.91%0.16%1.48%132.69232.834.39%化学医薬品
002688Jinhe Biotechnology
4.260.01+0.24%536.80万2,286.60万4.284.254.354.1132.87億31.74億7.72億7.45億-8.39%-10.69%-9.17%+6.23%+19.33%-8.43%-4.70%2.35%0.72%33.8138.045.65%アニマルヘルス II
002100Tecon Biology Co.Ltd
6.260.01+0.16%1,797.54万1.13億6.276.256.366.1685.46億85.46億13.65億13.65億-8.08%-6.43%-7.81%-4.28%-6.01%-26.44%-4.43%--1.32%損失損失3.20%飼料
301335Hangzhou Tianyuan Pet Products
22.510.02+0.09%399.35万9,000.15万22.5422.4923.7821.1228.36億11.23億1.26億4,987.50万-2.26%-6.64%-8.64%+18.39%+46.99%+7.00%+0.04%2.00%8.01%35.9036.9611.83%エンターテイメント用品
600195China Animal Husbandry Industry
6.41-0.01-0.16%929.99万6,010.50万6.446.426.536.3665.46億65.46億10.21億10.21億-8.69%-10.35%-11.10%-1.84%-3.90%-44.55%-4.47%1.86%0.91%74.5316.232.65%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
13.44-0.03-0.22%172.73万2,334.45万13.7213.4713.8113.3262.65億62.65億4.66億4.66億-9.80%-8.88%-13.40%+1.13%+4.02%-25.09%-5.95%3.20%0.37%20.9315.833.64%アニマルヘルス II
603182Shandong Sinoglory Health Food
10.93-0.04-0.36%119.06万1,300.66万10.6010.9711.1610.6017.99億10.17億1.65億9,307.87万-7.92%-12.07%-14.21%-1.09%+6.74%-22.87%-5.04%3.66%1.28%17.8616.345.11%農産物の加工
001222Wenzhou Yuanfei Pet Toy Products
16.73-0.11-0.65%869.28万1.47億16.8516.8417.8615.9531.94億13.14億1.91億7,854.52万+7.17%+0.90%+4.37%+38.72%+41.90%+16.65%+5.69%1.20%11.07%22.5825.3111.34%エンターテイメント用品
301108Tongling Jieya Biologic Technology
23.56-0.17-0.72%49.88万1,173.78万23.9323.7323.9822.8219.13億8.30億8,120.98万3,523.83万-10.35%-13.89%-16.69%-4.88%-2.85%-30.52%-8.50%1.53%1.42%34.0016.604.89%パーソナルケア製品
600655Shanghai Yuyuan Tourist Mart
6.10-0.05-0.81%923.99万5,646.28万6.106.156.186.03237.55億237.28億38.94億38.90億-6.58%-6.15%-4.84%+3.39%+18.22%+3.03%-5.13%3.11%0.24%25.0011.732.44%一般小売業
300871WuHan Hvsen Biotechnology
9.37-0.08-0.85%243.83万2,285.30万9.429.459.599.0215.53億15.53億1.66億1.66億-11.02%-19.98%-25.75%-3.90%+4.46%-32.21%-6.86%2.88%1.47%損失92.776.03%アニマルヘルス II
300822Shenzhen Bestek Technology
19.08-0.17-0.88%754.02万1.44億19.0019.2519.7418.3159.44億55.14億3.12億2.89億-12.11%-19.39%-26.87%+70.97%+73.61%+72.10%-7.60%0.40%2.61%86.73124.717.43%コンシューマエレクトロニクス
605507Guobang Pharma Ltd.
20.07-0.18-0.89%303.17万6,147.73万20.3420.2520.6220.02112.16億60.56億5.59億3.02億-4.52%-2.24%-5.91%+0.50%+22.38%+13.96%-3.65%1.50%1.01%15.9718.312.96%化学医薬品
603609Wellhope Foods
8.27-0.10-1.19%452.46万3,775.07万8.368.378.538.1176.04億76.04億9.19億9.19億-7.08%-7.70%-4.39%+15.50%+24.36%-1.43%-4.06%--0.49%損失損失5.02%飼料
001238Zhejiang Zhengte
26.22-0.36-1.35%38.52万1,017.81万26.1826.5826.8825.8928.84億8.38億1.10億3,197.71万-0.30%-4.31%-3.92%+3.23%+34.67%+12.15%-3.00%0.27%1.20%195.67170.263.73%エンターテイメント用品
605009Hangzhou Haoyue Personal Care
38.22-0.58-1.49%116.47万4,507.34万38.7738.8039.3138.1159.33億59.20億1.55億1.55億-6.16%-8.21%-7.84%+3.38%+0.74%+4.82%-4.35%4.45%0.75%14.0313.523.09%パーソナルケア製品
300640Profit Cultural & Creative Group
5.20-0.11-2.07%1,138.30万5,937.41万5.315.315.364.9516.25億11.55億3.12億2.22億-13.48%-23.53%-27.07%+10.40%+39.78%-16.54%-7.80%1.35%5.12%104.0061.907.72%家庭用品
002862Shifeng Cultural Development
28.84-0.66-2.24%876.39万2.57億29.4229.5030.5527.5034.61億26.01億1.20億9,017.71万-8.44%-10.85%-9.71%+90.99%+117.99%+47.82%-1.23%--9.72%損失損失10.34%エンターテイメント用品
300119Tianjin Ringpu Bio-Technology
18.20-0.42-2.26%592.35万1.11億19.0018.6219.1918.2084.78億60.97億4.66億3.35億-2.26%-4.71%-9.32%+31.03%+39.36%+14.66%-0.93%2.20%1.77%20.0018.725.32%アニマルヘルス II
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.35-0.36-2.63%863.76万1.16億13.7113.7113.8612.9624.08億22.65億1.80億1.70億-21.84%-22.38%+9.52%+55.41%+73.15%+21.03%-6.45%1.12%5.09%34.5031.416.57%エンターテイメント用品
600539Lionhead Technology Development
6.30-0.17-2.63%369.42万2,340.15万6.466.476.476.0714.49億14.49億2.30億2.30億-10.89%-15.55%-16.56%+45.16%+80.52%-12.74%-9.22%--1.61%損失損失6.18%インターネット電子商取引
301189Shenzhen Aoni Electronic
22.30-0.64-2.79%188.86万4,234.38万22.7022.9422.9921.6125.62億9.12億1.15億4,088.79万-11.12%-16.95%-14.03%-9.13%+3.48%-20.53%-7.28%--4.62%損失損失6.02%コンシューマエレクトロニクス
301156Shanghai Menon Animal Nutrition Technology
12.05-0.35-2.82%129.25万1,566.58万12.2612.4012.4411.7117.50億8.29億1.45億6,878.20万-9.53%-15.73%-15.97%-5.12%-5.86%-12.86%-4.74%3.52%1.88%39.0027.765.89%化学薬品
300673Petpal Pet Nutrition Technology
17.57-0.59-3.25%1,482.42万2.65億18.2018.1618.7617.0843.72億28.46億2.49億1.62億+0.34%+1.74%+8.12%+25.95%+25.41%+36.31%-0.90%--9.15%25.28損失9.25%飼料
301110Qingmu Tec Co., Ltd.
59.67-2.63-4.22%563.41万3.42億59.2462.3063.6358.6855.22億28.96億9,253.53万4,854.03万-11.18%-6.91%+31.34%+59.38%+106.10%+111.78%-3.04%1.39%11.61%56.61105.997.95%インターネット電子商取引

ニュース