ペットエコノミー

銘柄追加
  • 785.315
  • +18.510+2.41%
休場 01/17 15:00 CST
789.261高値762.262安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002688Jinhe Biotechnology
4.590.42+10.07%1,520.18万6,878.90万4.164.174.594.1035.42億34.20億7.72億7.45億+14.46%+8.00%-5.56%+3.61%+26.45%-3.21%+2.68%2.18%2.04%36.4340.9811.75%アニマルヘルス II
002891Yantai China Pet Foods
39.953.63+9.99%1,773.77万6.87億36.4036.3239.9536.23117.50億117.50億2.94億2.94億+19.57%+12.54%+26.07%+37.10%+117.71%+57.76%+11.90%1.23%6.03%34.7150.3810.24%飼料
600539Lionhead Technology Development
9.690.88+9.99%1,273.23万1.23億9.698.819.699.6922.29億22.29億2.30億2.30億+47.04%+49.77%+31.66%+90.00%+171.43%+32.74%+39.63%--5.54%損失損失0.00%インターネット電子商取引
301498Gambol Pet Group
93.005.40+6.16%327.75万2.98億87.0587.6094.3186.96372.04億166.49億4.00億1.79億+12.74%+12.18%+31.00%+44.86%+103.90%+127.94%+18.74%0.45%1.83%63.6186.758.39%飼料
300783Three Squirrels Inc.
35.812.01+5.95%2,221.27万7.91億33.5033.8036.6233.50143.60億100.12億4.01億2.80億+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%スナックフード
300673Petpal Pet Nutrition Technology
19.341.05+5.74%2,494.09万4.78億18.4018.2919.8018.1548.12億31.33億2.49億1.62億+12.97%+6.50%+14.98%+21.03%+53.49%+42.00%+9.08%--15.40%27.83損失9.02%飼料
300119Tianjin Ringpu Bio-Technology
18.510.86+4.87%497.03万9,108.11万17.8517.6518.8717.5886.23億62.01億4.66億3.35億+5.95%-0.59%-3.39%+23.32%+43.27%+21.11%+0.76%2.16%1.48%20.3419.047.31%アニマルヘルス II
002868Lifecome Biochemistry
16.280.63+4.03%452.66万7,258.46万15.5615.6516.5515.3325.30億24.89億1.55億1.53億+8.17%+0.18%+2.97%+2.84%+29.10%-18.68%-18.48%--2.96%損失損失7.80%アニマルヘルス II
603538Ningbo Menovo Pharmaceutical
12.760.46+3.74%502.51万6,368.05万12.2712.3012.9712.2027.91億27.22億2.19億2.13億+6.33%+3.66%-4.35%+2.74%+11.34%-31.73%+0.39%0.16%2.36%137.20240.756.26%化学医薬品
301335Hangzhou Tianyuan Pet Products
23.800.85+3.70%897.20万2.12億22.7022.9524.4722.6329.99億11.87億1.26億4,987.50万+13.60%+5.82%+0.42%+20.32%+50.98%+13.67%+5.78%1.89%17.99%37.9639.088.02%エンターテイメント用品
001206Tianjin Yiyi Hygiene Products
21.150.59+2.87%2,393.25万4.98億20.2320.5621.8219.7739.11億22.49億1.85億1.06億+22.04%+22.04%+27.03%+38.87%+72.33%+40.84%+27.95%4.26%22.51%23.4537.909.97%パーソナルケア製品
001222Wenzhou Yuanfei Pet Toy Products
17.440.41+2.41%1,495.05万2.61億16.7817.0318.3016.7833.29億13.70億1.91億7,854.52万+13.32%+3.56%+6.99%+39.07%+57.83%+17.82%+10.17%1.15%19.03%23.5426.388.93%エンターテイメント用品
603609Wellhope Foods
8.150.18+2.26%376.48万3,030.13万7.987.978.157.8974.93億74.93億9.19億9.19億+4.49%-2.63%-7.39%+12.26%+19.15%-2.63%-5.45%--0.41%損失損失3.26%飼料
301110Qingmu Tec Co., Ltd.
67.121.00+1.51%885.52万6.00億67.2666.1269.0966.1662.11億32.58億9,253.53万4,854.03万+6.54%+7.74%+25.65%+75.48%+149.96%+135.29%+9.07%1.24%18.24%63.68119.224.43%インターネット電子商取引
688526Wuhan Keqian Biology Co.,Ltd
13.000.18+1.40%236.14万3,044.47万12.8212.8213.0512.7060.60億60.60億4.66億4.66億+3.34%-3.49%-11.08%-5.66%-1.44%-32.33%-9.03%3.31%0.51%20.2515.312.73%アニマルヘルス II
600195China Animal Husbandry Industry
6.400.08+1.27%568.04万3,613.18万6.316.326.426.2865.35億65.35億10.21億10.21億+4.23%-0.31%-10.61%-6.84%-1.23%-46.04%-4.62%1.86%0.56%74.4216.202.22%アニマルヘルス II
001238Zhejiang Zhengte
28.310.28+1.00%138.64万3,916.66万28.0228.0328.7927.6631.14億9.05億1.10億3,197.71万+5.67%+6.51%+4.20%+2.13%+37.03%+18.50%+4.74%0.25%4.34%211.27183.834.03%エンターテイメント用品
603566Pulike Biological Engineering,Inc.
12.340.12+0.98%260.71万3,194.52万12.2312.2212.4112.0642.70億42.70億3.46億3.46億+8.25%+1.82%-10.51%-5.00%+1.15%-41.02%-3.29%3.24%0.75%41.9724.482.86%アニマルヘルス II
605009Hangzhou Haoyue Personal Care
38.460.30+0.79%80.21万3,074.98万38.2838.1638.6837.8159.70億59.57億1.55億1.55億+5.17%-0.88%-7.01%-0.26%+11.03%+6.94%-3.75%4.42%0.52%14.1113.612.28%パーソナルケア製品
603182Shandong Sinoglory Health Food
11.840.06+0.51%101.19万1,193.81万11.7811.7811.9211.6619.48億11.02億1.65億9,307.87万+8.42%+7.93%-3.27%+0.17%+19.48%-18.34%+2.87%3.38%1.09%19.3517.702.21%農産物の加工
301376Ziel Home Furnishing Technology
19.700.07+0.36%351.12万6,907.39万19.6319.6320.1219.3379.10億37.98億4.02億1.93億+4.84%+8.78%-2.23%+1.08%+8.30%-17.61%+3.03%3.05%1.82%19.5819.164.02%家庭用品
002100Tecon Biology Co.Ltd
6.220.02+0.32%1,605.17万9,965.50万6.186.206.256.1484.92億84.92億13.65億13.65億+2.47%-0.48%-7.16%-6.33%-7.72%-26.82%-5.04%--1.18%損失損失1.77%飼料
300871WuHan Hvsen Biotechnology
10.010.02+0.20%166.89万1,661.57万9.959.9910.049.8316.59億16.59億1.66億1.66億+9.16%+5.93%-14.74%-3.47%+12.47%-28.20%-0.50%2.70%1.01%損失99.112.10%アニマルヘルス II
301428Shijihengtong Technology
35.160.06+0.17%589.10万2.08億35.0035.1035.9934.4534.69億21.52億9,866.67万6,119.67万+11.90%+0.95%-7.47%+8.21%+24.46%-6.77%-9.26%1.14%9.63%39.7342.834.39%コミュニケーションサービス
688089Cabio Biotech(Wuhan)
18.350.03+0.16%114.75万2,099.27万18.4218.3218.4218.0830.88億30.88億1.68億1.68億+5.95%+2.86%-8.93%-6.99%+44.15%+7.88%-3.57%1.09%0.68%26.9133.791.86%化学薬品
301156Shanghai Menon Animal Nutrition Technology
12.410.01+0.08%86.55万1,070.63万12.2812.4012.4412.2418.02億8.54億1.45億6,878.20万+4.64%+0.08%-11.23%-13.16%-2.21%-12.84%-1.90%3.42%1.26%40.1628.591.61%化学薬品
600655Shanghai Yuyuan Tourist Mart
6.01-0.02-0.33%908.25万5,463.41万6.036.036.065.94234.05億233.78億38.94億38.90億+3.44%-2.28%-8.80%+2.56%+13.18%+0.33%-6.53%3.16%0.23%24.6311.561.99%一般小売業
605507Guobang Pharma Ltd.
19.30-0.09-0.46%205.67万3,963.23万19.3719.3919.4619.13107.85億58.23億5.59億3.02億+1.74%-4.69%-5.76%-4.93%+16.55%+12.79%-7.35%1.56%0.68%15.3517.611.70%化学医薬品
003023Chengdu Rainbow Appliance(Group) Shares
17.78-0.13-0.73%184.60万3,283.53万17.8217.9117.9817.6818.73億18.68億1.05億1.05億+2.13%-4.05%-6.96%-3.05%+17.44%-12.37%-0.61%2.25%1.76%16.3118.011.68%小型家電
600201Jinyu Bio-Technology
6.46-0.06-0.92%1,615.23万1.04億6.506.526.526.3572.38億72.38億11.20億11.20億+1.41%-1.07%-9.52%-3.58%-0.62%-38.01%-5.83%1.24%1.44%43.9525.532.61%アニマルヘルス II