ファーウェイ香港

銘柄追加
  • 1,242.656
  • +16.134+1.32%
寄付前 11/21 15:00 CST
1,253.267高値1,218.308安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688225Asiainfo Security Technologies
23.562.90+14.04%1,510.25万3.41億20.5620.6624.5820.3394.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%損失損失20.57%ソフトウェア開発
001339Jwipc Technology
39.663.61+10.01%2,035.52万7.86億36.0036.0539.6635.6599.57億28.96億2.51億7,302.62万+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%コンピューター機器
601360360 Security Technology Inc.
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%損失損失11.85%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%1,094.43万33.56億294.50288.07321.78289.501,448.21億1,448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
24.421.74+7.67%557.34万1.33億22.5722.6824.4222.4528.12億28.12億1.15億1.15億+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%損失損失8.69%ソフトウェア開発
000829Telling Telecommunication Holding
14.310.80+5.92%8,718.17万12.40億13.5213.5114.8613.34146.69億146.55億10.25億10.24億-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%損失174.5111.25%プロフェッショナルチェーン II
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%損失損失9.37%ITサービスⅡ
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
41.061.62+4.11%1,114.95万4.50億39.4539.4442.5838.1658.48億58.48億1.42億1.42億+3.50%+12.93%+11.12%+69.88%+46.38%+2.96%-5.17%--7.83%損失損失11.21%半導体
603038Dongguan HuaLi Industries
21.630.83+3.99%4,247.30万9.02億20.9420.8021.8420.5058.11億58.11億2.69億2.69億+1.07%-0.23%+0.93%+213.93%+161.33%+180.35%+144.51%0.18%15.81%327.73313.486.44%装飾用建築材料
301578Guangdong Seneasy Intelligent Technology
61.692.31+3.89%388.34万2.37億58.7559.3862.5057.8038.49億9.62億6,240.00万1,560.00万+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%ブラックアプライアンス
301337Yarward Electronics
35.681.28+3.72%672.53万2.43億35.1934.4037.5035.0237.18億13.85億1.04億3,882.37万+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17,840.0081.657.21%ソフトウェア開発
003032Jiangsu Chuanzhiboke Education Technology
11.610.39+3.48%5,392.47万6.26億11.2511.2212.1011.1246.72億31.75億4.02億2.73億+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%損失297.698.73%教育
300033Hithink RoyalFlush Information Network
293.208.76+3.08%2,280.75万66.50億280.10284.44300.25279.981,576.24億801.87億5.38億2.73億-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%ソフトウェア開発
300546Shenzhen Emperor Technology
19.130.56+3.02%2,045.82万3.85億18.6218.5719.4518.1635.49億25.45億1.86億1.33億-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%損失損失6.95%コンピューター機器
000676Genimous Technology
10.300.30+3.00%1.02億10.42億10.0010.0010.659.95130.32億130.17億12.65億12.64億-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%広告マーケティング
002195Shanghai Stonehill Technology
3.240.09+2.86%2.98億9.56億3.153.153.333.08184.08億181.86億56.82億56.13億+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%ITサービスⅡ
300250Hangzhou CNCR-IT
16.700.45+2.77%2,103.70万3.50億16.2716.2517.0615.9535.75億26.32億2.14億1.58億-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%損失140.346.83%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%損失損失11.42%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
33.350.83+2.55%1,513.32万4.97億31.6332.5234.3031.4722.42億14.54億6,723.68万4,359.89万+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%損失351.058.70%ITサービスⅡ
301236iSoftStone Information Technology
61.091.41+2.36%4,707.00万28.92億59.5359.6862.4959.20582.15億415.60億9.53億6.80億-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%ITサービスⅡ
603716Thalys Medical Technology Group Corporation.
8.780.19+2.21%3,807.26万3.30億8.408.599.058.3016.77億16.77億1.91億1.91億-3.73%+16.76%+21.61%+18.01%+25.97%-24.11%-20.83%--19.94%損失損失8.73%医薬品事業
300830JinXianDai Information Industry
8.190.17+2.12%1,433.73万1.17億7.998.028.497.9135.23億25.80億4.30億3.15億0.00%-0.49%+6.78%+44.70%+28.03%-7.11%+1.78%0.28%4.55%157.50282.417.23%ソフトウェア開発
002123Montnets Cloud Technology Group
11.550.23+2.03%8,683.17万9.97億11.3211.3211.7411.0992.45億79.33億8.00億6.87億+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%損失損失5.74%コミュニケーションサービス
300941Chase Science
23.150.43+1.89%1,004.54万2.30億22.6822.7223.6222.3047.40億28.08億2.05億1.21億-7.62%-3.06%+6.19%+50.62%+34.58%-0.14%-3.95%0.69%8.28%62.5758.315.81%コンピューター機器
002421Shenzhen Das Intellitech
3.420.06+1.79%6,662.11万2.28億3.363.363.473.3472.52億68.51億21.21億20.03億+0.88%-5.26%+15.54%+52.68%+30.53%+5.88%+6.88%0.58%3.33%126.6763.333.87%ITサービスⅡ
002512Tatwah Smartech
4.710.08+1.73%5,024.09万2.37億4.664.634.854.6554.03億49.38億11.47億10.48億-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%損失損失4.32%コンピューター機器
603598Inly Media Co., Ltd
15.010.25+1.69%1,519.69万2.28億14.6514.7615.3514.6540.30億40.21億2.68億2.68億-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%広告マーケティング
002819Beijing Oriental Jicheng
31.410.51+1.65%1,371.91万4.29億30.9030.9032.1930.4194.07億73.82億2.99億2.35億-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%損失損失5.76%一般機器
300659Zhongfu Information Inc.
20.990.32+1.55%1,413.13万2.96億20.4420.6721.5620.1454.66億39.95億2.60億1.90億+1.01%-1.50%+27.44%+76.98%+49.93%-9.76%-5.54%--7.43%損失損失6.87%コンピューター機器
301270Beijing Hanyi Innovation Technology
38.200.57+1.51%340.96万1.31億37.6337.6338.8637.3938.20億28.29億1.00億7,406.16万+1.54%+1.73%+14.89%+52.80%+50.06%-7.39%-3.06%0.92%4.60%397.9292.273.91%ソフトウェア開発

ニュース

掲示板

もっと見る