ファーウェイ香港

銘柄追加
  • 1,292.576
  • +3.849+0.30%
休場 12/20 15:00 CST
1,302.070高値1,279.026安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603421Qingdao Topscomm Communication INC.
8.660.79+10.04%7,705.71万6.54億8.297.878.668.0556.48億56.48億6.52億6.52億+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%通信機器
300830JinXianDai Information Industry
10.300.58+5.97%4,063.28万4.15億9.609.7210.459.6044.30億32.44億4.30億3.15億+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%ソフトウェア開発
688489Sansec Technology
40.482.03+5.28%170.85万6,804.55万38.2038.4540.9837.7046.28億20.46億1.14億5,053.30万+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%コンピューター機器
300941Chase Science
27.241.31+5.05%2,483.76万6.67億25.6225.9327.6925.4255.77億33.04億2.05億1.21億+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%コンピューター機器
300504Sichuan Tianyi Comheart Telecom
19.070.88+4.84%2,680.88万5.15億18.0118.1921.2017.8051.68億41.57億2.71億2.18億+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%通信機器
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
22.501.00+4.65%1,949.53万4.34億21.7521.5024.6921.0536.11億34.82億1.60億1.55億+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%エンジニアリング・コンサルタント・サービス II
300339Jiangsu Hoperun Software
56.502.20+4.05%7,081.07万40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%ITサービスⅡ
601519Shanghai DZH Limited
10.180.39+3.98%1.40億14.16億9.839.7910.309.74203.99億203.99億20.04億20.04億-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%損失199.615.72%ソフトウェア開発
301428Shijihengtong Technology
39.451.45+3.82%1,728.66万6.74億37.3138.0041.1536.9738.92億24.14億9,866.67万6,119.67万+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%コミュニケーションサービス
300348Shenzhen Sunline Tech
18.350.67+3.79%1.11億20.12億17.6017.6818.5917.41149.01億116.43億8.12億6.34億+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%ソフトウェア開発
300624Wondershare Technology Group
73.432.50+3.52%2,051.10万14.88億70.2370.9373.7769.90141.97億125.74億1.93億1.71億-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%ソフトウェア開発
301270Beijing Hanyi Innovation Technology
39.491.32+3.46%424.89万1.66億38.1738.1739.8537.7039.49億29.25億1.00億7,406.16万-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%ソフトウェア開発
300333Sinosun Technology
18.750.60+3.31%8,724.70万16.17億17.8118.1519.1517.8163.00億62.77億3.36億3.35億+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%損失損失7.38%コンピューター機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.321.18+3.27%534.07万1.99億35.8836.1438.1435.7653.15億53.15億1.42億1.42億-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%損失損失6.59%半導体
000829Telling Telecommunication Holding
13.410.42+3.23%5,316.43万7.13億12.8812.9913.8012.82137.47億137.34億10.25億10.24億-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%損失163.547.54%プロフェッショナルチェーン II
300290Bringspring Science & Technology
21.320.61+2.95%3,029.66万6.43億20.6620.7121.7220.47136.39億136.28億6.40億6.39億-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1,184.44520.006.04%ITサービスⅡ
300448Haoyun Technologies
8.240.23+2.87%4,330.37万3.57億7.938.018.407.9055.75億40.51億6.77億4.92億-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%損失損失6.24%ITサービスⅡ
688369Beijing Seeyon Internet Software Corp.
23.600.63+2.74%311.69万7,241.82万22.9222.9723.6522.5827.18億27.18億1.15億1.15億+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%損失損失4.66%ソフトウェア開発
603068Beken Corporation
34.770.91+2.69%1,421.88万4.92億33.6733.8635.9533.3052.30億52.30億1.50億1.50億+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%損失損失7.83%半導体
300663Client Service International, Inc.
21.090.55+2.68%2,338.34万4.89億20.8820.5421.2920.57100.90億90.92億4.78億4.31億-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%損失損失3.51%ソフトウェア開発
300531Urovo Technology
16.130.42+2.67%1,043.46万1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%損失損失4.90%コンピューター機器
301320Qingdao Richmat Intelligence Technology Inc.
16.800.42+2.56%561.56万9,450.19万16.3816.3817.1116.3530.44億11.37億1.81億6,770.00万-1.98%+0.72%+8.39%+31.25%+13.74%-7.74%-8.55%0.60%8.30%62.9264.624.64%オートメーション機器
002242Joyoung Co.,Ltd
11.240.28+2.55%1,531.43万1.73億10.9610.9611.6310.9486.21億86.07億7.67億7.66億-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%小型家電
301208ChinaEtek Service & Technology
38.340.90+2.40%243.40万9,273.92万37.4037.4438.5937.0446.01億16.89億1.20億4,404.91万-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%ITサービスⅡ
002405NavInfo Co., Ltd.
10.650.25+2.40%1.81億19.09億10.3210.4010.8310.25252.60億250.86億23.72億23.56億+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%損失損失5.58%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
53.491.22+2.33%705.12万3.77億52.2852.2754.5751.88116.06億116.03億2.17億2.17億-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%ソフトウェア開発
002970Streamax Technology
47.161.02+2.21%372.57万1.75億45.8246.1447.4445.5183.27億54.43億1.77億1.15億+2.03%+5.62%+7.55%+45.19%+30.27%+52.54%+58.17%1.70%3.23%34.5781.734.18%コンピューター機器
300546Shenzhen Emperor Technology
19.250.40+2.12%1,093.47万2.10億18.8818.8519.4718.7235.71億25.61億1.86億1.33億-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%-1,375.00損失3.98%コンピューター機器
300672Hunan Goke Microelectronics
73.631.47+2.04%1,846.29万13.64億72.7072.1676.2071.74159.88億154.70億2.17億2.10億+7.88%+6.59%+14.60%+72.80%+38.77%+19.04%+25.56%0.41%8.79%181.80166.586.18%半導体
300659Zhongfu Information Inc.
18.210.36+2.02%653.62万1.19億17.7417.8518.4517.6547.42億34.66億2.60億1.90億-5.25%-11.00%-6.23%+37.33%+36.71%-21.71%-18.05%--3.43%損失損失4.48%コンピューター機器

ニュース

掲示板

もっと見る