ファーウェイ香港

銘柄追加
  • 763.214
  • +15.906+2.13%
休場 08/23 15:00 CST
768.183高値750.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300448Haoyun Technologies
5.560.93+20.09%8,317.43万4.43億4.654.635.564.6537.61億27.34億6.77億4.92億+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%損失損失19.65%ITサービスⅡ
300531Urovo Technology
13.762.29+19.97%2,453.76万3.27億11.6211.4713.7611.6245.12億43.36億3.28億3.15億+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%0.36%7.79%損失損失18.66%コンピューター機器
300050Dingli Corp., Ltd.
6.381.06+19.92%2.14億12.33億5.045.326.384.8234.76億34.74億5.45億5.45億+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%--39.24%損失損失29.32%コミュニケーションサービス
300333Sinosun Technology
5.050.53+11.73%4,951.63万2.48億4.534.525.414.4216.97億16.89億3.36億3.34億+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%--14.81%損失損失21.90%コンピューター機器
603038Dongguan HuaLi Industries
7.550.69+10.06%325.36万2,437.04万6.936.867.556.8820.29億20.29億2.69億2.69億+7.86%+4.72%+12.52%-3.96%-13.83%+2.67%-14.65%0.50%1.21%117.97109.429.77%装飾用建築材料
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%4,253.51万2.94億6.916.286.916.91110.46億109.47億15.99億15.84億+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%損失損失0.00%ITサービスⅡ
000004Shenzhen GuoHua Network Security Technology
11.531.05+10.02%1,395.72万1.59億10.4510.4811.5310.3815.26億14.56億1.32億1.26億+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%--11.05%損失損失10.97%ソフトウェア開発
002261Talkweb Information System
10.800.98+9.98%1.04億10.95億10.009.8210.809.99135.65億121.76億12.56億11.27億+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%--9.22%損失300.008.25%ソフトウェア開発
603189Shanghai Wondertek Software
11.921.08+9.96%616.54万7,316.59万10.9010.8411.9210.9032.13億32.13億2.70億2.70億+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%0.84%2.29%損失損失9.41%ソフトウェア開発
300608SI-TECH Information Technology
8.990.66+7.92%2,457.11万2.18億8.388.339.348.3829.77億24.73億3.31億2.75億+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%損失136.2111.53%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
7.140.50+7.53%8,245.66万5.82億6.656.647.286.6545.53億39.25億6.38億5.50億+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
30.332.05+7.25%1,464.93万4.33億28.7428.2830.3328.6965.81億65.79億2.17億2.17億+2.88%+9.49%+1.95%+7.02%+2.45%-24.49%-7.91%0.30%6.75%27.3734.985.80%ソフトウェア開発
300541Beijing Advanced Digital Technology
8.460.52+6.55%3,075.05万2.60億7.997.948.657.9736.38億30.90億4.30億3.65億+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%ITサービスⅡ
300339Jiangsu Hoperun Software
20.801.22+6.23%7,153.26万14.72億20.4719.5821.0020.08165.65億161.76億7.96億7.78億+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%ITサービスⅡ
300663Client Service International, Inc.
9.600.54+5.96%1,746.18万1.65億9.159.069.639.1544.37億39.83億4.62億4.15億+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%損失損失5.30%ソフトウェア開発
301172Sichuan Joyou Digital Technologies
27.501.47+5.65%831.63万2.26億25.9326.0328.1025.8133.88億19.32億1.23億7,025.32万+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%ITサービスⅡ
000829Telling Telecommunication Holding
8.470.43+5.35%5,450.39万4.61億7.968.048.787.9686.83億86.74億10.25億10.24億+5.09%+4.57%+8.17%+14.38%+0.53%-0.99%-10.98%0.30%5.32%222.89103.2910.20%プロフェッショナルチェーン II
001339Jwipc Technology
29.921.51+5.32%1,578.33万4.66億28.8728.4130.2528.5775.05億21.78億2.51億7,279.22万+3.21%+2.89%+8.88%+12.69%+2.78%+12.86%-12.87%0.40%21.68%157.47228.405.91%コンピューター機器
301208ChinaEtek Service & Technology
28.261.37+5.09%1,047.23万2.92億26.3126.8928.9826.3133.91億12.26億1.20億4,337.41万+10.05%+11.74%+12.54%+16.30%-1.33%-20.32%-12.26%1.15%24.14%25.3523.189.93%ITサービスⅡ
002178Shanghai Yanhua Smartech Group
3.360.14+4.35%3,024.18万1.01億3.183.223.443.1823.93億23.92億7.12億7.12億-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%ソフトウェア開発
000676Genimous Technology
5.550.23+4.32%5,818.47万3.23億5.385.325.725.3870.22億70.14億12.65億12.64億-0.54%-0.18%-2.46%-7.50%-25.50%-16.16%-36.43%--4.60%23.0323.526.39%広告マーケティング
603206Bestlink Technologies
11.720.47+4.18%647.23万7,527.83万11.2511.2511.9911.2335.77億10.22億3.05億8,720.00万-1.18%+0.43%+0.17%-10.26%-21.81%-30.81%-33.48%1.62%7.42%20.0719.286.76%コミュニケーションサービス
003032Jiangsu Chuanzhiboke Education Technology
8.760.35+4.16%3,636.51万3.26億8.808.419.258.7235.25億24.03億4.02億2.74億+5.54%+3.30%+3.42%-5.85%-27.15%-35.94%-39.10%0.18%13.25%損失224.626.30%教育
300830JinXianDai Information Industry
5.820.23+4.11%2,193.71万1.31億6.235.596.605.6825.03億18.33億4.30億3.15億+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%ソフトウェア開発
300941Chase Science
15.500.60+4.03%558.35万8,569.56万14.9814.9015.6614.6031.74億18.81億2.05億1.21億+0.52%+3.13%+3.26%-9.31%-22.85%-33.37%-35.74%0.90%4.60%39.2439.047.11%コンピューター機器
002819Beijing Oriental Jicheng
23.030.80+3.60%1,537.15万3.58億23.1022.2324.4022.6968.87億54.02億2.99億2.35億+1.54%+12.67%+11.36%-0.03%-12.35%-14.66%-9.99%0.13%6.55%損失損失7.69%一般機器
000948Yunnan Nantian Electronics Information
12.540.43+3.55%1,097.58万1.36億12.0212.1112.6512.0149.38億48.40億3.94億3.86億+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%ソフトウェア開発
301337Yarward Electronics
29.770.97+3.37%1,850.27万6.00億33.6128.8034.5629.6831.02億11.56億1.04億3,882.37万+12.42%+18.13%+16.24%+8.45%-26.60%-26.73%-2.43%0.84%47.66%93.6268.1216.94%ソフトウェア開発
301270Beijing Hanyi Innovation Technology
25.660.83+3.34%641.33万1.63億23.9024.8326.4023.9025.66億19.00億1.00億7,406.16万+8.59%+17.01%+14.15%+2.72%-18.32%-43.90%-34.88%1.36%8.66%79.4461.9810.07%ソフトウェア開発
301320Qingdao Richmat Intelligence Technology Inc.
13.500.43+3.29%675.74万9,106.30万13.4013.0714.3013.1024.46億9.14億1.81億6,770.00万+2.51%+4.41%-1.32%-7.91%-10.77%-39.89%-26.51%2.22%9.98%52.1251.929.18%オートメーション機器

ニュース

掲示板

もっと見る