ファーウェイ香港

銘柄追加
  • 755.638
  • +2.698+0.36%
取引中 09/11 13:48 CST
759.501高値745.177安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002512Tatwah Smartech
3.580.33+10.15%8,966.15万3.14億3.243.253.583.2041.07億37.53億11.47億10.48億+10.49%+16.99%+14.01%-5.29%-30.49%-17.13%-43.44%--8.55%損失損失11.69%コンピューター機器
603189Shanghai Wondertek Software
15.141.38+10.03%5,032.97万7.35億14.6313.7615.1413.8040.81億40.81億2.70億2.70億+17.82%+23.19%+42.03%+33.98%+3.77%+9.47%-14.17%0.66%18.67%損失損失9.74%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
8.240.44+5.64%2.40億19.30億7.807.808.457.65131.73億130.84億15.99億15.88億+9.87%+17.88%+41.10%+19.59%-5.40%+19.94%-4.41%--15.12%損失損失10.26%ITサービスⅡ
300624Wondershare Technology Group
41.471.70+4.27%1,342.98万5.59億39.5039.7743.4039.4880.18億71.01億1.93億1.71億+5.58%+5.12%-7.10%-25.52%-45.60%-35.69%-38.63%0.19%7.84%119.8692.989.86%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
183.945.43+3.04%447.62万8.19億177.01178.51186.50176.65850.77億850.77億4.63億4.63億+5.37%+3.34%-2.29%-25.13%-39.43%-53.28%-41.67%0.48%0.97%59.0964.565.52%ソフトウェア開発
002970Streamax Technology
32.840.90+2.82%221.58万7,176.54万31.9031.9433.0031.6056.81億36.73億1.73億1.12億+3.01%+11.78%+4.15%-13.92%+18.36%+11.49%+9.05%1.52%1.98%34.3955.764.38%コンピューター機器
301337Yarward Electronics
26.000.57+2.24%705.93万1.82億25.1225.4326.4525.0927.09億10.09億1.04億3,882.37万+5.22%+9.24%+0.81%-24.75%-39.76%-26.95%-14.78%0.38%18.18%153.8559.505.35%ソフトウェア開発
002819Beijing Oriental Jicheng
23.990.46+1.95%893.45万2.11億22.9923.5324.1422.8571.74億56.27億2.99億2.35億+4.53%+10.15%+15.95%+5.84%-13.41%-5.69%-6.24%0.13%3.81%損失損失5.48%一般機器
0005605i5j Holding Group
2.430.04+1.67%1.08億2.59億2.362.392.452.3457.24億54.80億23.56億22.55億+0.41%+7.05%-10.66%+0.83%+10.45%-23.58%+8.00%--4.79%損失損失4.60%不動産サービス
000333Midea Group Co., Ltd
61.650.90+1.48%3,172.85万19.43億60.5260.7562.0859.704,311.27億4,239.61億69.93億68.77億-5.85%-5.05%+1.23%-3.67%+3.40%+15.17%+19.36%4.87%0.46%11.8812.793.92%ホワイトアプライアンス
001322Arrow Home Group
7.110.06+0.85%118.40万841.28万7.067.057.177.0268.87億11.78億9.69億1.66億-0.14%+5.65%+4.10%-10.11%-27.81%-54.54%-39.38%1.86%0.72%23.6216.232.13%家庭用品
002558Giant Network Group
9.580.07+0.74%2,432.24万2.32億9.469.519.629.42189.07億189.07億19.74億19.74億+5.39%+5.97%+4.47%-1.84%-22.64%-33.47%-13.41%2.19%1.23%16.5717.392.10%ゲームⅡ
600570Hundsun Technologies Inc.
16.300.10+0.62%702.33万1.14億16.1416.2016.3916.07308.75億308.75億18.94億18.94億+1.18%+4.82%-1.15%-14.35%-33.50%-54.56%-43.07%0.80%0.37%30.6421.681.98%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
3.540.02+0.57%2,806.79万9,879.41万3.533.523.633.4425.21億25.20億7.12億7.12億+2.31%+5.04%+5.04%-4.07%-36.90%-15.51%-31.40%--3.94%442.50110.635.40%ソフトウェア開発
002517Kingnet Network
9.640.04+0.42%3,809.73万3.66億9.519.609.759.44207.50億184.53億21.53億19.14億+8.56%+11.95%+2.76%-2.44%-19.48%-35.06%-12.14%2.07%1.99%13.4114.203.23%ゲームⅡ
002615ZheJiang Haers Vacuum Containers
6.750.02+0.30%736.81万4,990.49万6.766.736.856.6831.48億20.52億4.66億3.04億+1.35%+6.97%+2.27%+5.47%+1.79%+4.96%-6.65%1.48%2.42%9.4512.592.53%家庭用品
601360360 Security Technology Inc.
6.910.02+0.29%1,580.83万1.09億6.886.896.966.86493.74億493.74億71.45億71.45億+0.73%+2.22%-3.36%-14.05%-24.50%-37.65%-22.46%1.45%0.22%損失損失1.45%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
12.710.03+0.24%137.81万1,751.52万12.5712.6812.8812.5014.64億14.64億1.15億1.15億-1.32%-4.72%-8.50%-24.41%-47.75%-73.92%-63.14%1.02%1.20%損失損失3.00%ソフトウェア開発
603927Sinosoft Co., Ltd.
15.800.000.00%339.32万5,359.08万15.7415.8015.8915.68131.30億131.30億8.31億8.31億+0.64%+4.29%-1.06%-17.10%-23.25%-37.11%-24.84%2.49%0.41%20.7120.051.33%ソフトウェア開発
300333Sinosun Technology
5.170.000.00%1,105.23万5,681.32万5.105.175.215.0317.37億17.31億3.36億3.35億-8.50%-2.64%+16.44%+23.68%-8.50%-30.32%-29.95%--3.30%損失損失3.48%コンピューター機器
300033Hithink RoyalFlush Information Network
100.27-0.07-0.07%199.59万2.00億99.98100.34100.8999.50539.05億274.23億5.38億2.73億+0.21%+4.99%-1.14%-11.15%-24.79%-39.29%-35.17%2.19%0.73%41.2838.431.39%ソフトウェア開発
000948Yunnan Nantian Electronics Information
13.48-0.01-0.07%1,246.72万1.66億13.3613.4913.5513.1953.08億52.03億3.94億3.86億+7.24%+8.62%+11.77%+4.01%-6.39%-29.83%-9.83%0.89%3.23%33.2034.042.67%ソフトウェア開発
603313Healthcare Co., Ltd.
5.54-0.01-0.18%341.51万1,898.45万5.545.555.605.4931.61億31.61億5.71億5.71億-3.65%-6.26%-10.21%-30.92%-43.76%-52.28%-47.24%--0.60%51.3029.631.98%家庭用品
002649Beyondsoft Corporation
8.07-0.02-0.25%485.12万3,923.46万8.118.098.158.0147.24億44.28億5.85億5.49億+0.50%+8.91%+7.46%-2.47%-26.06%-37.32%-34.09%0.32%0.88%30.6821.751.73%ITサービスⅡ
002624Perfect World
7.47-0.03-0.40%1,038.84万7,756.35万7.457.507.547.41144.92億136.50億19.40億18.27億+1.91%+3.18%-3.36%-10.22%-36.15%-44.17%-34.42%6.16%0.57%損失29.531.73%ゲームⅡ
002242Joyoung Co.,Ltd
8.99-0.04-0.44%229.29万2,075.61万9.039.039.118.9968.95億68.84億7.67億7.66億-4.97%-10.46%-12.38%-18.57%-21.56%-34.62%-28.43%1.67%0.30%21.7117.731.33%小型家電
601519Shanghai DZH Limited
5.68-0.03-0.53%567.44万3,237.85万5.715.715.745.66113.82億113.82億20.04億20.04億+0.71%+4.03%-0.35%-3.73%-22.72%-30.22%-23.04%--0.28%損失111.371.40%ソフトウェア開発
603038Dongguan HuaLi Industries
7.50-0.04-0.53%273.57万2,053.47万7.507.547.567.4520.15億20.15億2.69億2.69億-7.18%-12.99%+5.78%-1.19%-27.51%+4.61%-15.22%0.51%1.02%117.19108.701.46%装飾用建築材料
605365Leedarson IoT Technology Inc.
13.68-0.08-0.58%64.19万878.20万13.6813.7613.7813.5768.84億68.68億5.03億5.02億-2.01%+1.86%+1.11%-17.24%-23.02%-7.25%-25.21%2.34%0.13%19.1121.961.53%照明器具Ⅱ
002284Zhejiang Asia-Pacific Mechanical & Electronic
6.83-0.04-0.58%250.88万1,718.31万6.826.876.906.8150.48億49.94億7.39億7.31億-0.87%+2.09%-2.15%-9.05%-12.10%-26.08%-21.22%1.46%0.34%37.7352.141.31%自動車部品

ニュース

掲示板

もっと見る