ファーウェイ香港

銘柄追加
  • 1,149.079
  • +21.378+1.90%
寄付前 01/07 15:00 CST
1,149.176高値1,128.868安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300333Sinosun Technology
15.291.77+13.09%7,872.85万11.64億13.9013.5215.5413.9051.37億51.19億3.36億3.35億-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%--23.52%損失損失12.13%コンピューター機器
300546Shenzhen Emperor Technology
17.051.96+12.99%2,225.01万3.83億16.0915.0918.1116.0931.63億22.68億1.86億1.33億-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%-1,217.86損失13.39%コンピューター機器
002355Xingmin Intelligent Transportation Systems
6.100.36+6.27%2,751.54万1.64億5.745.746.135.7437.85億37.71億6.21億6.18億-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%損失損失6.79%自動車部品
605299Shuhua Sports
8.970.52+6.15%1,973.32万1.72億8.448.459.118.3536.93億36.86億4.12億4.11億+13.11%+11.85%+5.53%+21.38%+13.54%-7.26%+13.69%3.34%4.80%30.0028.668.99%エンターテイメント用品
002195Shanghai Stonehill Technology
3.740.21+5.95%4.57億16.83億3.563.533.783.55212.49億209.93億56.82億56.13億-10.95%-23.36%-31.88%+35.02%+53.91%+24.25%-5.79%0.27%8.14%467.5064.486.52%ITサービスⅡ
002474Fujian Rongji Software
5.660.30+5.60%2,233.31万1.24億5.445.365.665.4235.22億30.04億6.22億5.31億-9.87%-14.24%-18.79%+0.18%+30.41%-11.70%-5.51%--4.21%損失損失4.48%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
25.941.35+5.49%237.44万6,020.90万24.6624.5925.9524.5817.41億11.31億6,710.88万4,359.89万-10.30%-11.83%-22.24%-18.71%+18.12%-16.33%-7.19%0.39%5.45%損失273.055.57%ITサービスⅡ
688369Beijing Seeyon Internet Software Corp.
17.910.91+5.35%282.66万4,959.84万17.1517.0017.9817.1120.62億20.62億1.15億1.15億-14.84%-19.36%-25.37%-10.85%+14.73%-48.32%-10.76%0.73%2.46%損失損失5.12%ソフトウェア開発
300050Dingli Corp., Ltd.
5.200.26+5.26%2,649.12万1.34億4.964.945.214.9528.33億28.31億5.45億5.45億-7.14%-15.86%-29.54%-25.18%+93.31%+12.31%-2.80%--4.87%損失損失5.26%コミュニケーションサービス
002512Tatwah Smartech
4.280.21+5.16%4,836.53万2.03億4.104.074.284.1049.10億44.87億11.47億10.48億-13.01%-20.74%-21.90%-6.55%+31.69%-27.82%-9.70%--4.61%損失損失4.42%コンピューター機器
300531Urovo Technology
13.310.64+5.05%745.84万9,766.18万12.8112.6713.3112.7643.64億41.94億3.28億3.15億-9.46%-11.85%-15.81%-24.93%+31.13%-10.32%-4.59%0.38%2.37%損失損失4.34%コンピューター機器
300830JinXianDai Information Industry
7.560.36+5.00%1,162.06万8,714.74万7.397.207.697.3532.52億23.81億4.30億3.15億-12.09%-17.65%-23.25%+1.89%+32.63%-4.75%-7.13%0.30%3.69%145.38260.694.72%ソフトウェア開発
300941Chase Science
25.721.22+4.98%2,760.67万6.92億24.9024.5026.2024.0052.66億31.19億2.05億1.21億-19.17%-4.56%+14.11%+15.34%+53.28%+7.03%-15.12%0.62%22.76%69.5164.798.98%コンピューター機器
300448Haoyun Technologies
6.270.29+4.85%2,974.72万1.84億6.075.986.286.0542.42億30.83億6.77億4.92億-9.65%-16.62%-27.93%+1.13%+36.45%+18.81%-4.86%0.53%6.05%損失損失3.85%ITサービスⅡ
603421Qingdao Topscomm Communication INC.
6.540.30+4.81%3,096.82万2.01億6.286.246.706.2742.65億42.65億6.52億6.52億-17.42%-31.37%-2.24%+5.14%+40.34%-29.82%-8.27%0.93%4.75%87.2032.546.89%通信機器
301337Yarward Electronics
28.001.28+4.79%169.61万4,617.82万26.7226.7228.0026.7029.18億10.87億1.04億3,882.37万-7.59%-9.39%-17.86%-25.65%+5.22%-5.41%-3.78%0.71%4.37%14,000.0064.074.87%ソフトウェア開発
000004Shenzhen GuoHua Network Security Technology
13.110.59+4.71%860.97万1.11億12.6512.5213.1212.6517.36億16.56億1.32億1.26億-4.65%-27.37%-28.09%-28.20%+29.55%-16.55%-5.27%--6.82%損失損失3.75%ソフトウェア開発
300250Hangzhou CNCR-IT
13.370.58+4.53%568.49万7,490.86万13.0912.7913.3712.9628.62億21.08億2.14億1.58億-8.99%-15.81%-19.75%-19.94%+9.41%-20.56%-5.18%--3.61%損失112.353.21%ITサービスⅡ
301221Wuhan Kotei Informatics
42.611.84+4.51%229.91万9,634.57万40.7740.7742.6140.7739.47億18.60億9,262.23万4,364.89万-16.12%-11.32%-24.72%-13.83%+11.69%-29.16%-12.29%0.23%5.27%損失損失4.51%自動車部品
300672Hunan Goke Microelectronics
60.592.59+4.47%516.21万3.07億58.6158.0060.7558.18131.57億127.30億2.17億2.10億-15.14%-16.43%-10.09%-13.02%+12.29%+5.68%-9.23%0.50%2.46%149.60137.084.43%半導体
301578Guangdong Seneasy Intelligent Technology
46.681.97+4.41%128.01万5,886.46万44.7144.7146.6844.6829.13億8.32億6,240.00万1,782.30万-8.16%-16.34%-21.98%-17.15%+26.64%+25.60%-4.44%1.03%7.18%49.7132.154.47%ブラックアプライアンス
002178Shanghai Yanhua Smartech Group
5.700.24+4.40%2,412.26万1.35億5.525.465.705.4940.59億40.57億7.12億7.12億-8.51%-14.93%-30.91%+17.77%+68.14%+15.38%-5.00%--3.39%712.50178.133.85%ソフトウェア開発
300541Beijing Advanced Digital Technology
11.730.48+4.27%3,939.43万4.56億11.4211.2512.0911.2550.44億42.84億4.30億3.65億-16.93%-11.61%-10.59%-12.59%+39.98%+3.03%-13.43%0.78%10.79%57.2231.967.47%ITサービスⅡ
300884Dnake
10.290.42+4.26%695.88万7,073.94万10.059.8710.309.9526.12億19.70億2.54億1.91億-14.53%-11.75%-19.80%-5.60%+26.23%-15.56%-7.96%3.89%3.64%49.2325.533.55%コンピューター機器
002970Streamax Technology
44.091.78+4.21%323.70万1.41億42.7742.3144.1642.3577.85億50.89億1.77億1.15億-8.64%-3.46%-3.31%+16.33%+12.73%+50.19%-7.43%1.81%2.81%32.3276.414.28%コンピューター機器
603189Shanghai Wondertek Software
14.000.56+4.17%628.46万8,632.21万13.4713.4414.0213.4537.74億37.74億2.70億2.70億-9.91%-12.99%-27.46%-20.32%+25.90%-13.37%-5.34%0.71%2.33%損失損失4.24%ソフトウェア開発
003029Jilin University Zhengyuan Information Technologies
20.570.82+4.15%361.61万7,298.47万19.9019.7520.5719.8139.83億35.15億1.94億1.71億-9.62%-16.04%-23.22%-10.84%+20.01%+6.47%-5.73%--2.12%損失損失3.85%ソフトウェア開発
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.510.65+4.10%348.82万5,643.07万15.8615.8616.5115.8627.49億26.55億1.66億1.61億-14.63%-18.35%-7.25%+11.93%+38.04%-4.41%-9.68%0.61%2.17%64.2461.154.10%エンジニアリング・コンサルタント・サービス II
688489Sansec Technology
32.221.24+4.00%72.78万2,315.40万30.9730.9832.5230.9736.98億16.28億1.15億5,053.30万-10.50%-16.98%-18.90%-11.73%+22.37%-27.94%-6.61%0.62%1.44%88.5254.985.00%コンピューター機器
002869Shenzhen Genvict Technologies
24.480.93+3.95%467.75万1.12億23.6023.5524.4823.6043.96億38.99億1.80億1.59億-11.14%-12.20%-22.90%-14.70%-17.60%+25.00%-7.97%0.41%2.94%81.6089.023.74%コンピューター機器

ニュース

掲示板

もっと見る