ファーウェイ香港

銘柄追加
  • 1,323.033
  • +13.312+1.02%
寄付前 12/11 15:00 CST
1,323.033高値1,303.412安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
002512Tatwah Smartech
6.220.57+10.09%4,998.99万3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%損失損失6.37%コンピューター機器
603068Beken Corporation
32.512.96+10.02%1,787.89万5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%損失損失8.70%半導体
000681Visual China Group
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%デジタルメディア
000555Digital China Information Service Group
13.641.24+10.00%8,930.81万11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6,820.0064.347.02%ITサービスⅡ
603533IReader Technology
25.552.32+9.99%7,697.66万19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%損失323.429.26%デジタルメディア
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
002421Shenzhen Das Intellitech
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%ITサービスⅡ
301382Fengzhushou
31.672.02+6.81%2,544.62万7.88億29.6029.6531.8829.2569.80億43.29億2.20億1.37億+7.36%+5.67%+1.12%+71.28%+64.09%+3.15%+16.07%0.39%18.62%48.5049.108.87%コミュニケーションサービス
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
603313Healthcare Co., Ltd.
7.860.40+5.36%2,211.58万1.72億7.527.467.977.4744.85億44.85億5.71億5.71億+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%損失42.036.70%家庭用品
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%2,894.81万3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%損失損失4.05%ブラックアプライアンス
603716Thalys Medical Technology Group Corporation.
10.130.43+4.43%3,990.38万3.97億9.379.7010.459.3719.35億19.35億1.91億1.91億+9.28%+8.11%+8.92%+70.25%+70.83%-14.87%-8.66%--20.89%損失損失11.13%医薬品事業
300672Hunan Goke Microelectronics
70.933.00+4.42%1,173.35万8.24億67.5567.9372.7767.55154.02億149.02億2.17億2.10億+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半導体
688111Beijing Kingsoft Office Software, Inc
333.0113.77+4.31%704.57万23.00億317.64319.24335.00314.001,540.26億1,540.26億4.63億4.63億+15.91%+10.82%+6.39%+96.35%+28.91%+11.09%+5.61%0.26%1.52%105.18116.896.58%ソフトウェア開発
300292Wutong Holding Group
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%コミュニケーションサービス
300349Goldcard Smart Group
14.440.54+3.88%2,607.55万3.78億14.0013.9014.9913.9960.41億53.49億4.18億3.70億+8.49%+9.15%-0.96%+37.26%+17.30%+15.45%+21.06%3.46%7.04%14.7814.787.19%一般機器
300504Sichuan Tianyi Comheart Telecom
18.700.61+3.37%1,467.01万2.71億17.8918.0918.7517.8950.68億40.77億2.71億2.18億+5.06%+11.05%+0.54%+43.08%+50.68%-3.16%+3.37%1.07%6.73%328.0750.274.75%通信機器
300467Sichuan Xunyou Network Technology
19.020.62+3.37%1,865.19万3.51億18.3718.4019.4618.1338.65億32.06億2.03億1.69億+8.87%+4.11%+7.15%+54.51%+34.99%+15.98%+9.44%--11.07%179.43131.177.23%ゲームⅡ
688489Sansec Technology
41.361.33+3.32%167.28万6,971.73万42.0040.0343.0040.8847.29億20.90億1.14億5,053.30万+12.70%+11.84%-6.23%+68.13%+45.26%-11.84%-11.67%0.48%3.31%113.3270.345.30%コンピューター機器
002212Topsec Technologies Group Inc.
7.550.24+3.28%6,349.13万4.80億7.337.317.757.3189.05億88.14億11.79億11.67億+6.34%+9.90%+2.30%+84.05%+48.85%-25.34%-22.66%0.24%5.44%損失損失6.02%ソフトウェア開発
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.350.58+3.26%643.72万1.16億17.7817.7718.4017.4329.45億28.40億1.60億1.55億-1.08%+6.81%+5.76%+54.72%+68.62%-2.82%+2.10%0.54%4.16%68.7365.545.46%エンジニアリング・コンサルタント・サービス II
300531Urovo Technology
16.710.51+3.15%1,836.44万3.01億16.4916.2016.7216.0954.79億52.66億3.28億3.15億+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%損失損失3.89%コンピューター機器
688570Beijing Tianma Intelligent Control Technology
22.310.66+3.05%510.23万1.13億21.7821.6522.6221.5096.60億41.50億4.33億1.86億+8.72%+14.76%+7.41%+45.34%+6.70%-17.95%-16.78%1.79%2.74%24.6822.775.17%オートメーション機器
000829Telling Telecommunication Holding
14.510.41+2.91%6,503.57万9.36億13.9914.1014.6713.92148.74億148.60億10.25億10.24億+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%損失176.955.32%プロフェッショナルチェーン II
300339Jiangsu Hoperun Software
60.491.68+2.86%9,502.55万57.03億58.3158.8161.9557.81481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%ITサービスⅡ
002242Joyoung Co.,Ltd
11.610.31+2.74%1,917.90万2.23億11.2111.3011.7811.2189.05億88.90億7.67億7.66億+4.97%+5.35%+2.74%+27.86%+1.22%-13.30%-7.57%1.29%2.51%72.1122.905.04%小型家電
605299Shuhua Sports
8.790.23+2.69%623.72万5,449.65万8.608.568.888.5236.19億36.12億4.12億4.11億+6.67%+6.55%+10.84%+29.26%+2.81%-15.91%-8.46%3.41%1.52%29.4028.084.21%エンターテイメント用品
300608SI-TECH Information Technology
14.180.37+2.68%2,897.29万4.06億13.6513.8114.2613.5346.97億39.01億3.31億2.75億+8.00%+12.72%+4.26%+64.31%+48.33%-2.21%-16.29%0.07%10.53%損失214.855.29%ソフトウェア開発

ニュース

掲示板

もっと見る