ファーウェイ香港

銘柄追加
  • 1,354.452
  • -53.462-3.80%
休場 02/28 15:00 CST
1,400.828高値1,350.549安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%ソフトウェア開発
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
301382Fengzhushou
59.601.57+2.71%3,919.63万23.56億59.0058.0361.9357.25131.35億81.40億2.20億1.37億+50.13%+39.91%+105.30%+98.87%+220.60%+198.59%+124.74%0.21%28.70%91.2792.408.07%コミュニケーションサービス
301337Yarward Electronics
32.720.74+2.31%1,141.34万3.81億31.7031.9834.9931.7034.09億12.70億1.04億3,882.37万+2.89%+4.84%+19.33%-0.18%+23.94%+13.65%+12.44%0.61%29.40%16,360.0074.8710.29%ソフトウェア開発
300766Merit Interactive
53.331.03+1.97%1.04億56.91億51.5152.3056.6651.03209.15億189.68億3.92億3.56億-11.82%+4.55%+176.32%+246.30%+491.24%+469.76%+265.02%--29.37%損失損失10.77%ソフトウェア開発
002195Shanghai Stonehill Technology
5.000.05+1.01%5.65億28.63億4.984.955.194.93284.08億280.65億56.82億56.13億-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%ITサービスⅡ
000333Midea Group Co., Ltd
73.050.57+0.79%5,064.79万37.03億72.7572.4873.5072.105,594.39億5,035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%ホワイトアプライアンス
605299Shuhua Sports
8.980.07+0.79%1,094.73万9,853.74万8.918.919.198.7736.96億36.90億4.12億4.11億-1.86%-3.54%+9.25%+8.85%+29.58%+39.38%+13.81%3.34%2.66%30.0328.694.71%エンターテイメント用品
002123Montnets Cloud Technology Group
17.600.11+0.63%1.43億25.32億17.3017.4918.0817.05140.90億125.88億8.01億7.15億-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%損失損失5.89%コミュニケーションサービス
688111Beijing Kingsoft Office Software, Inc
346.19-6.31-1.79%725.71万25.54億354.44352.50362.33344.031,601.22億1,601.22億4.63億4.63億-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%0.25%1.57%109.35121.515.19%ソフトウェア開発
605365Leedarson IoT Technology Inc.
15.86-0.33-2.04%211.27万3,372.53万16.1816.1916.2815.8079.62億79.62億5.02億5.02億-0.06%+1.99%+6.30%+0.13%+16.70%+6.59%+1.02%2.02%0.42%23.3225.382.97%照明器具Ⅱ
000681Visual China Group
23.34-0.50-2.10%5,332.87万12.59億23.5523.8424.0523.23163.51億157.80億7.01億6.76億-9.88%-15.19%+16.76%+54.57%+115.08%+97.28%+12.10%0.12%7.89%155.60112.213.44%デジタルメディア
002615ZheJiang Haers Vacuum Containers
7.90-0.18-2.23%736.58万5,871.98万8.068.088.087.8836.84億24.18億4.66億3.06億-1.86%-2.11%-3.19%-4.13%+21.91%+44.93%-0.63%1.27%2.41%11.4514.742.48%家庭用品
688225Asiainfo Security Technologies
24.72-0.67-2.64%468.19万1.18億25.4025.3925.8924.6098.88億51.69億4.00億2.09億-9.95%-14.23%+47.85%+12.21%+134.09%+71.67%+35.75%--2.24%損失損失5.08%ソフトウェア開発
300021Dayu Irrigation Group
4.38-0.12-2.67%2,459.22万1.09億4.474.504.494.3737.39億30.68億8.54億7.01億-6.01%-2.01%+9.23%+3.30%+37.30%+20.00%+7.62%0.68%3.51%85.8874.242.67%総合農学II
001322Arrow Home Group
8.33-0.23-2.69%472.76万3,977.34万8.568.568.598.2980.68億13.80億9.69億1.66億-1.30%+2.21%+11.07%-1.07%+24.89%-9.15%+2.97%1.58%2.86%47.6019.023.51%家庭用品
603610Keeson Technology Corporation
11.58-0.32-2.69%624.13万7,295.12万11.9011.9011.9111.5141.51億41.51億3.58億3.58億-5.62%-4.46%+9.66%+14.54%+40.53%+31.96%-8.17%8.64%1.74%24.3820.173.36%家庭用品
002242Joyoung Co.,Ltd
10.02-0.30-2.91%748.70万7,582.69万10.2310.3210.2910.0076.86億76.72億7.67億7.66億-0.30%-0.30%+3.51%-9.07%-2.24%-10.78%-3.28%1.50%0.98%62.2419.762.81%小型家電
002614Xiamen Comfort Science&Technology Group
6.88-0.21-2.96%2,203.17万1.53億7.097.097.126.8742.90億30.34億6.23億4.41億-0.29%+1.93%+9.73%-3.78%+29.81%+18.42%+3.93%4.36%5.00%72.4241.453.53%その他家電 Ⅱ
002474Fujian Rongji Software
8.20-0.28-3.30%1.06億8.92億8.348.488.798.0351.02億43.52億6.22億5.31億+1.36%+18.50%+40.65%+26.74%+95.24%+97.59%+36.89%--19.96%損失損失8.96%ITサービスⅡ
301320Qingdao Richmat Intelligence Technology Inc.
16.33-0.56-3.32%355.16万5,859.10万16.8116.8916.9116.3129.59億11.06億1.81億6,770.00万-4.50%-1.21%+9.52%+3.16%+20.96%+28.89%+9.52%0.61%5.25%61.1662.813.55%オートメーション機器
002301Shenzhen Comix Group
7.81-0.28-3.46%2,079.09万1.64億8.008.098.057.7656.33億56.08億7.21億7.18億-10.44%-3.34%+14.01%+4.55%+64.77%+52.02%+9.85%1.06%2.90%64.5572.993.59%エンターテイメント用品
600636China Reform Culture Holdings
7.78-0.28-3.47%936.83万7,377.88万8.028.068.037.7734.13億34.13億4.39億4.39億-12.78%-7.49%+4.71%-28.56%+6.72%-9.53%-16.16%0.51%2.14%損失損失3.23%教育
300033Hithink RoyalFlush Information Network
301.16-11.14-3.57%1,213.18万36.92億307.00312.30311.55300.001,619.04億829.71億5.38億2.76億-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%ソフトウェア開発
603313Healthcare Co., Ltd.
6.28-0.24-3.68%888.32万5,665.77万6.486.526.526.2835.83億35.83億5.71億5.71億-4.70%-4.85%-4.85%-13.02%+4.67%-28.47%-6.27%0.80%1.56%損失33.583.68%家庭用品
000004Shenzhen GuoHua Network Security Technology
12.08-0.48-3.82%787.14万9,688.68万12.5112.5612.6112.0515.99億15.26億1.32億1.26億-9.78%-11.57%+13.96%-32.29%+3.42%+25.44%-12.72%--6.23%損失損失4.46%ソフトウェア開発
600271Aisino Co.Ltd.
9.40-0.39-3.98%2,208.59万2.11億9.799.799.809.34174.17億174.17億18.53億18.53億-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%損失86.244.70%ITサービスⅡ
300773Lakala Payment
17.49-0.74-4.06%1,895.26万3.37億18.0218.2318.1817.39137.84億128.44億7.88億7.34億-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%分散型金融
002421Shenzhen Das Intellitech
3.78-0.16-4.06%9,824.27万3.77億3.933.943.993.7580.16億75.72億21.21億20.03億-5.74%-5.97%+18.50%+11.50%+71.82%+36.96%+10.20%0.53%4.90%140.0070.006.09%ITサービスⅡ
688570Beijing Tianma Intelligent Control Technology
20.46-0.87-4.08%251.30万5,178.98万21.1821.3321.1820.2688.59億38.06億4.33億1.86億-0.44%+4.49%+9.29%+5.25%+26.69%-10.66%+6.51%1.96%1.35%22.6320.884.31%オートメーション機器

ニュース

掲示板

もっと見る