ファーウェイ香港

銘柄追加
  • 791.759
  • +36.299+4.80%
寄付前 07/31 15:00 CST
791.759高値754.696安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300542Brilliance Technology
14.192.11+17.47%4,707.13万6.46億12.0812.0814.5011.9742.37億34.64億2.99億2.44億+29.23%+24.26%+21.74%+6.80%+32.30%+23.76%+8.44%0.10%19.28%143.33116.3120.94%ソフトウェア開発
300033Hithink RoyalFlush Information Network
106.9110.10+10.43%1,853.95万19.41億97.0096.81110.0097.00574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%2.06%6.78%41.5240.9813.43%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
210.6416.92+8.73%619.01万12.73億193.30193.72211.30192.53974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%0.42%1.34%68.7273.939.69%ソフトウェア開発
601519Shanghai DZH Limited
6.130.47+8.30%7,303.09万4.44億5.665.666.235.65122.84億122.84億20.04億20.04億+12.27%+11.86%+8.11%-7.82%-25.06%-11.42%-16.94%--3.65%損失120.2010.25%ソフトウェア開発
301236iSoftStone Information Technology
34.452.25+6.99%3,716.38万12.50億32.3332.2034.4632.23328.29億234.37億9.53億6.80億+4.81%+3.14%+1.47%-19.32%+1.86%+41.77%-25.14%0.52%5.46%168.0561.526.93%ITサービスⅡ
001322Arrow Home Group
6.960.42+6.42%641.92万4,351.96万6.546.546.986.4867.52億11.53億9.70億1.66億+7.74%-1.83%-6.33%-24.83%-34.88%-59.53%-40.66%1.90%3.88%20.4115.897.65%家庭用品
002970Streamax Technology
34.521.99+6.12%386.80万1.30億32.4632.5334.5832.2859.71億38.61億1.73億1.12億+4.29%-5.11%-1.60%+8.84%+31.73%+12.20%+14.63%1.45%3.46%45.6058.617.07%コンピューター機器
300130XGD INC.
15.910.90+6.00%1,682.39万2.62億15.0015.0115.9514.9389.02億67.90億5.60億4.27億+6.42%+1.99%-1.30%-24.78%-16.40%-32.70%-32.38%4.21%3.94%10.5611.796.80%コンピューター機器
301208ChinaEtek Service & Technology
27.151.50+5.85%817.02万2.20億25.4225.6528.0725.4232.58億11.78億1.20億4,337.41万+8.95%+11.00%+3.04%+7.81%+1.75%-8.76%-15.70%1.20%18.84%23.4322.2710.33%ITサービスⅡ
600570Hundsun Technologies Inc.
18.321.00+5.77%2,963.19万5.35億17.3217.3218.4017.30347.01億347.01億18.94億18.94億+7.26%+8.15%+6.82%-13.38%-18.87%-50.01%-36.01%0.71%1.56%29.7424.366.35%ソフトウェア開発
002558Giant Network Group
9.330.49+5.54%3,908.55万3.58億8.848.849.358.83184.13億184.13億19.74億19.74億+9.25%+3.78%-0.53%-19.45%-5.02%-36.14%-15.67%2.25%1.98%15.4216.935.88%ゲームⅡ
605365Leedarson IoT Technology Inc.
15.010.77+5.41%185.20万2,734.93万14.2214.2415.0514.2275.53億75.35億5.03億5.02億+9.80%+3.59%+0.27%-17.16%-5.18%+2.81%-17.93%2.13%0.37%21.6924.095.83%照明器具Ⅱ
0005605i5j Holding Group
2.800.14+5.26%5.70億15.38億2.642.662.922.5865.95億62.97億23.56億22.49億+18.14%+6.87%+5.66%+38.61%+33.97%+5.66%+24.44%--25.33%損失損失12.78%不動産サービス
002268CETC Cyberspace Security Technology
13.550.66+5.12%1,254.93万1.67億12.9012.8913.5512.82114.60億114.26億8.46億8.43億+8.66%+5.69%-2.24%-25.10%-24.97%-48.77%-39.51%0.44%1.49%59.6932.895.66%コンピューター機器
603533IReader Technology
17.540.84+5.03%1,388.51万2.40億16.7216.7017.5516.7276.98億76.98億4.39億4.39億+9.97%+3.79%-1.85%-26.89%+3.66%-29.61%-11.64%0.17%3.16%損失222.034.97%デジタルメディア
002242Joyoung Co.,Ltd
10.710.49+4.79%494.19万5,210.85万10.1610.2210.7110.1582.15億82.01億7.67億7.66億+8.29%+2.10%+2.98%-10.68%-3.52%-26.75%-14.73%1.40%0.65%20.6821.125.48%小型家電
002517Kingnet Network
9.420.43+4.78%4,904.01万4.56億8.978.999.438.96202.77億179.68億21.53億19.07億+12.14%+6.92%-4.46%-21.25%-10.55%-35.09%-14.91%2.12%2.57%12.7013.875.23%ゲームⅡ
300496Thunder Software Technology
45.382.06+4.76%1,454.57万6.49億43.3843.3245.3943.14208.38億166.22億4.59億3.66億+5.78%-0.96%+1.25%-8.25%-16.54%-50.28%-43.14%0.55%3.97%53.6444.715.19%ITサービスⅡ
000997Newland Digital Technology
13.340.60+4.71%1,689.17万2.22億12.7212.7413.3412.67137.68億136.92億10.32億10.26億+10.48%+3.94%-3.22%-19.80%-17.88%-25.72%-31.22%3.75%1.65%14.4513.725.26%コンピューター機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
27.881.23+4.62%226.23万6,205.90万26.6326.6527.9326.2839.71億39.71億1.42億1.42億+2.54%-0.61%-2.28%-7.41%-5.94%-14.79%-35.61%--1.59%損失損失6.19%半導体
002123Montnets Cloud Technology Group
6.350.28+4.61%1,388.03万8,677.27万6.086.076.356.0550.83億43.62億8.00億6.87億+8.36%+2.42%-4.65%-25.38%-28.21%-57.02%-42.92%0.39%2.02%損失損失4.94%コミュニケーションサービス
300674Yusys Technologies
10.950.48+4.58%962.29万1.04億10.5010.4710.9910.4277.09億77.02億7.04億7.03億+7.99%+4.39%+0.18%-14.01%-15.80%-33.66%-31.92%1.83%1.37%24.3923.655.44%ITサービスⅡ
603927Sinosoft Co., Ltd.
17.180.74+4.50%1,129.35万1.92億16.4016.4417.2516.38142.77億142.77億8.31億8.31億+6.25%+3.31%-0.52%-14.50%-3.72%-29.40%-18.27%2.29%1.36%21.7221.805.29%ソフトウェア開発
000333Midea Group Co., Ltd
63.762.70+4.42%4,017.47万25.30億60.7361.0663.8660.734,453.81億4,379.70億69.85億68.69億+6.13%+1.48%+1.16%-6.40%+14.45%+16.88%+23.44%4.71%0.59%12.8413.215.13%ホワイトアプライアンス
603313Healthcare Co., Ltd.
6.700.28+4.36%437.85万2,891.42万6.436.426.726.3938.23億38.23億5.71億5.71億+5.68%+1.52%-10.31%-22.36%-35.70%-41.59%-36.19%--0.77%34.9035.835.14%家庭用品
002301Shenzhen Comix Group
4.810.20+4.34%526.14万2,493.05万4.624.614.824.5934.69億34.54億7.21億7.18億+6.65%+2.56%-1.64%-16.46%-22.76%-30.77%-31.56%1.73%0.73%42.5744.954.99%エンターテイメント用品
300188SDIC Intelligence Xiamen Information
11.630.48+4.30%1,450.72万1.67億11.1611.1511.6611.1599.96億90.94億8.59億7.82億+7.59%+6.21%+0.95%-15.17%-8.14%-35.42%-27.40%--1.86%損失損失4.57%ソフトウェア開発
300333Sinosun Technology
4.860.20+4.29%2,976.35万1.43億4.644.664.904.6116.33億16.25億3.36億3.34億+12.76%+12.76%-15.63%-0.41%-23.82%-28.74%-34.15%--8.90%損失損失6.22%コンピューター機器
002624Perfect World
7.840.32+4.26%3,163.30万2.45億7.507.527.857.48152.09億143.26億19.40億18.27億+7.99%+3.70%+3.57%-18.93%-21.44%-45.48%-31.17%5.87%1.73%68.7730.994.92%ゲームⅡ
300624Wondershare Technology Group
48.581.98+4.25%754.43万3.62億46.6046.6048.7346.5593.92億83.19億1.93億1.71億+5.70%-2.68%-5.12%-23.92%-12.44%-30.81%-28.10%0.16%4.41%103.14108.924.68%ソフトウェア開発

コメント

もっと見る