エネルギー貯蔵コンセプト

銘柄追加
  • 2,377.277
  • +119.407+5.29%
休場 09/27 15:00 CST
2,399.066高値2,285.192安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300530Hunan Lead Power Technology Group
19.103.18+19.97%636.03万1.17億16.1115.9219.1016.1032.84億30.23億1.72億1.58億+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%損失損失18.84%化学薬品
300014Eve Energy Co.,Ltd.
40.655.71+16.34%7,922.24万30.87億35.6034.9441.8935.59831.59億756.67億20.46億18.61億+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%電池
300118Risen Energy
11.611.44+14.16%9,409.00万10.54億10.4610.1712.0010.45132.36億107.60億11.40億9.27億+28.29%+23.12%+26.75%-3.97%-22.61%-39.44%-33.47%1.73%10.15%損失9.7115.24%太陽光発電装置
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
50.746.15+13.79%863.21万4.16億45.4544.5951.1545.45123.09億123.09億2.43億2.43億+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%1.06%3.56%140.5514.4412.78%太陽光発電装置
300438Guangzhou Great Power Energy and Technology
27.023.25+13.67%7,077.04万18.31億24.1023.7727.5624.08136.00億109.21億5.03億4.04億+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%損失314.1914.64%電池
300763Ginlong Technologies
71.388.48+13.48%1,989.36万13.51億63.8062.9071.8462.60285.13億229.51億3.99億3.22億+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%0.28%6.19%56.5236.5914.69%太陽光発電装置
688348Yuneng Technology
50.445.94+13.35%362.86万1.76億45.2544.5051.9844.8078.83億40.65億1.56億8,058.71万+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%1.42%4.50%45.3635.8016.14%太陽光発電装置
300217Zhenjiang Dongfang Electric Heating Technology
4.460.49+12.34%7,942.73万3.32億4.033.974.504.0065.92億54.72億14.78億12.27億+21.86%+21.86%+24.58%+19.25%-12.58%-16.98%-16.04%1.52%6.47%9.9310.2512.59%家電部品Ⅱ
300068Zhejiang Narada Power Source
13.481.47+12.24%2.27億29.82億12.1012.0113.7612.08117.65億111.87億8.73億8.30億+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%損失328.7813.99%電池
688032Hoymiles Power Electronics Inc.
138.5214.74+11.91%210.51万2.78億126.00123.78139.47126.00171.44億85.94億1.24億6,204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%1.75%3.39%48.8433.4910.88%太陽光発電装置
688063Pylon Technologies
42.094.19+11.06%745.22万3.03億38.9037.9042.3738.51103.27億103.27億2.45億2.45億+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%1.77%3.04%損失20.0210.19%電池
301358Hunan Yuneng New Energy Battery Material
32.323.20+10.99%1,208.32万3.79億29.5029.1232.9929.45244.74億123.93億7.57億3.83億+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%電池
688717SolaX Power Network Technology
61.926.00+10.73%277.16万1.63億56.3055.9262.7555.7999.07億19.81億1.60億3,200.00万+5.88%-8.59%+16.09%+50.62%-21.87%+11.25%+11.25%--8.66%51.519.3112.45%太陽光発電装置
300769Shenzhen Dynanonic
33.213.12+10.37%4,241.93万13.72億30.5530.0934.8030.5593.05億83.61億2.80億2.52億+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%損失損失14.12%電池
300750Contemporary Amperex Technology
226.8121.30+10.36%7,018.13万155.68億212.00205.51231.68211.679,985.03億8,848.91億44.02億39.01億+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%電池
002146Risesun Real Estate Development
1.620.15+10.20%3.85億6.01億1.531.471.621.5070.44億63.18億43.48億39.00億+29.60%+40.87%+38.46%+3.18%+0.62%-23.94%-5.26%--9.88%損失18.208.16%不動産開発
002667Willing New Energy
7.770.71+10.06%2,948.32万2.23億7.317.067.777.1718.83億18.33億2.42億2.36億+23.33%+11.16%+34.90%+55.71%-11.90%-38.77%-31.06%--12.50%損失損失8.50%特殊装備
002459JA Solar Technology
12.321.12+10.00%1.44億17.16億11.3811.2012.3211.29407.75億407.42億33.10億33.07億+24.44%+22.10%+33.91%+15.90%-28.75%-48.48%-38.89%4.57%4.34%30.205.799.20%太陽光発電装置
002050Zhejiang Sanhua Intelligent Controls
21.671.97+10.00%1.12億23.42億20.0519.7021.6719.95808.81億795.39億37.32億36.70億+21.06%+19.00%+34.51%+13.34%-6.40%-21.60%-25.66%1.38%3.04%26.5927.688.73%家電部品Ⅱ
605056Xianheng International Science&Technology
11.231.02+9.99%633.96万6,924.31万10.3510.2111.2310.3546.20億45.34億4.11億4.04億+16.61%+17.10%+22.33%+7.16%-17.97%-7.11%-27.27%1.34%1.57%43.8747.798.62%一般機器
688676Hainan Jinpan Smart Technology
32.702.96+9.95%1,306.31万4.15億30.2229.7434.5030.22149.58億149.58億4.57億4.57億+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%1.38%2.86%27.9029.6514.39%電力網機器
300376East Group Co.,Ltd.
2.780.25+9.88%7,111.28万1.94億2.572.532.842.5664.73億64.70億23.28億23.27億+16.81%+14.40%+15.35%-30.86%-54.28%-54.28%-56.02%1.76%3.06%17.1611.4911.07%その他電源装置Ⅱ
002460Ganfeng Lithium Group
31.342.81+9.85%7,539.39万23.18億29.2628.5331.3829.23632.18億378.81億20.17億12.09億+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%損失12.787.54%エネルギーメタル
300274Sungrow Power Supply
85.207.58+9.77%5,473.92万45.00億77.5577.6288.5776.361,766.38億1,354.68億20.73億15.90億+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%0.81%3.44%17.5918.7115.73%太陽光発電装置
001301Shijiazhuang Shangtai Technology
48.024.25+9.71%427.47万2.00億44.2143.7748.1543.80125.31億76.55億2.61億1.59億+18.71%+16.19%+26.47%+10.39%+42.70%+3.31%+34.06%1.67%2.68%18.5717.349.94%電池
688800Suzhou Recodeal Interconnect System
24.002.12+9.69%166.18万3,845.72万22.7621.8824.0822.4038.02億38.02億1.58億1.58億+20.91%+15.33%+13.53%-9.23%-20.85%-38.40%-40.12%0.42%1.05%28.1427.787.68%その他の電子機器II
300073Beijing Easpring Material Technology
36.123.12+9.45%4,646.97万16.43億33.8533.0037.0033.70182.95億182.54億5.07億5.05億+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%2.08%9.20%14.239.5110.00%電池
688499Guangdong Lyric Robot Automation
20.901.80+9.42%296.72万6,019.22万19.4219.1021.0019.3725.84億25.84億1.24億1.24億+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%損失損失8.53%電池
301162State Power Rixin Technology
36.503.14+9.41%398.12万1.41億33.6933.3637.6333.6836.56億22.42億1.00億6,142.89万+17.63%+12.90%+11.52%-10.85%-23.19%-44.67%-29.03%1.23%6.48%42.5943.4011.84%ソフトウェア開発
301310Wuxi Xinhongye Wire & Cable
22.251.88+9.23%255.56万5,444.58万20.5920.3722.2520.5830.25億9.59億1.36億4,310.03万+16.37%+5.20%+11.70%-2.41%-18.41%-39.75%-34.74%2.95%5.93%19.4018.318.20%自動車部品

ニュース

掲示板

もっと見る