エネルギー貯蔵コンセプト

銘柄追加
  • 2,718.506
  • -48.531-1.75%
休場 12/13 15:00 CST
2,749.015高値2,717.162安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
603333Sunway Co., Ltd.
5.530.50+9.94%7,454.28万3.96億5.045.035.534.9734.37億34.37億6.22億6.22億+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%電力網機器
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%6,014.96万10.55億16.8116.8219.2216.2055.43億49.29億3.05億2.71億+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%損失損失17.96%特殊装備
300153Shanghai Cooltech Power
9.670.70+7.80%5,798.65万5.58億9.098.9710.159.0130.94億30.78億3.20億3.18億+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%--18.22%82.6595.7412.71%その他電源装置Ⅱ
002723Kennede Electronics Mfg.
8.490.41+5.07%3,099.53万2.60億8.028.088.698.0227.00億26.93億3.18億3.17億+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%損失損失8.29%照明器具Ⅱ
603312Suzhou West Deane New Power Electric
35.091.68+5.03%440.00万1.53億33.3933.4136.3833.0556.71億12.24億1.62億3,488.66万+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%電力網機器
301018Guangdong Shenling Environmental Systems
32.871.51+4.82%1,465.19万4.73億31.0531.3633.5930.8187.45億65.43億2.66億1.99億+17.52%+27.60%+40.95%+73.82%+49.00%+16.11%+25.55%0.49%7.36%88.6083.438.87%一般機器
688226Wetown Electric Group
23.090.97+4.39%633.47万1.45億21.9822.1223.5521.7636.14億36.14億1.57億1.57億+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%電力網機器
300522Suzhou Sunmun Technology
13.380.56+4.37%1,954.38万2.59億12.7512.8213.4512.6543.14億32.63億3.22億2.44億+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%化学薬品
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%2,450.76万3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%オプティクスオプトエレクトロニクス
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%1,176.72万3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%損失損失13.24%電池
300617Jiangsu Ankura Intelligent Power
28.250.88+3.22%562.08万1.58億27.3827.3729.2727.0647.28億39.72億1.67億1.41億+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%電力網機器
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
688737SINOTECH
23.770.66+2.86%391.64万9,170.51万22.8023.1124.2922.5028.42億16.75億1.20億7,046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%損失67.157.75%自動車部品
300712Fujian Yongfu Power Engineering
28.950.78+2.77%862.72万2.49億27.9028.1729.5027.5754.29億54.02億1.88億1.87億+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%プロフェッショナルエンジニアリング
000716Nanfang Black Sesame Group
9.260.24+2.66%2.69億25.59億9.409.029.929.0369.77億64.88億7.53億7.01億+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%スナックフード
002339Integrated Electronic Systems Lab
7.820.20+2.62%5,183.06万4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電力網機器
600405Beijing Dynamic Power
5.580.13+2.39%6,483.34万3.63億5.465.455.765.3934.20億30.87億6.13億5.53億+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%損失損失6.79%その他電源装置Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%1,881.78万1.20億6.336.326.576.2367.38億58.86億10.41億9.10億+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%電気
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
300793Cosonic Intelligent Technologies
20.020.40+2.04%6,714.44万13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%コンシューマエレクトロニクス
603015Ningbo Techmation
13.040.26+2.03%6,409.95万8.38億12.3412.7813.6812.3152.71億52.71億4.04億4.04億+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%オートメーション機器
000155Sichuan New Energy Power
12.420.24+1.97%5,726.53万7.07億12.1512.1812.6411.96229.29億183.31億18.46億14.76億+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%電気
300990Sanhe Tongfei Refrigeration
40.190.74+1.88%695.20万2.79億38.9939.4541.0038.6168.08億31.10億1.69億7,738.39万+8.10%+7.69%+15.29%+61.80%+24.39%-9.69%-8.68%1.24%8.98%61.0837.326.06%一般機器
688800Suzhou Recodeal Interconnect System
44.640.82+1.87%1,098.49万4.98億44.0043.8247.5443.9770.72億70.72億1.58億1.58億+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%その他の電子機器II
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ

ニュース

掲示板

もっと見る