エネルギー貯蔵コンセプト

銘柄追加
  • 2,745.050
  • 0.0000.00%
市場前板寄せ 12/11 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300062Ceepower Co.,Ltd
7.481.25+20.06%0.000.000.006.230.000.0041.71億28.90億5.58億3.86億+24.05%+28.08%+19.87%+59.15%+44.96%+15.61%+20.45%0.27%0.00%207.7879.570.00%電力網機器
002519Jiangsu Yinhe Electronics
8.100.74+10.05%0.000.000.007.360.000.0091.24億90.55億11.26億11.18億+24.62%+38.23%+29.81%+85.35%+55.47%+30.65%+33.44%1.23%0.00%45.2548.800.00%グランドアーマメントII
002547SuZhou ChunXing Precision Mechanical
7.140.65+10.02%0.000.000.006.490.000.0080.54億78.88億11.28億11.05億+27.73%+52.24%+41.95%+160.58%+165.43%+33.96%+52.89%--0.00%損失損失0.00%自動車部品
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%0.000.000.009.320.000.0038.27億34.07億3.73億3.32億+22.75%+38.89%+44.77%+104.18%+95.98%+15.17%+19.46%--0.00%損失損失0.00%ロジスティクス
002323Shandong Yabo Technology
2.570.23+9.83%0.000.000.002.340.000.0054.51億54.49億21.21億21.20億+35.98%+50.29%+41.99%+140.19%+131.53%+15.77%+5.76%--0.00%損失損失0.00%プロフェッショナルエンジニアリング
301157Hangzhou Huasu Technology
44.673.17+7.64%0.000.000.0041.500.000.0026.80億9.23億6,000.00万2,066.01万+14.98%+17.12%+16.24%+50.20%+33.90%-2.93%+4.74%0.34%0.00%66.6770.900.00%その他電源装置Ⅱ
002993Dongguan Aohai Technology
42.862.09+5.13%0.000.000.0040.770.000.00118.31億101.98億2.76億2.38億+27.41%+19.82%+34.57%+85.86%+18.96%+12.29%+16.15%2.81%0.00%30.1026.840.00%コンシューマエレクトロニクス
600212Gresgying Digital Energy Technology
10.050.47+4.91%0.000.000.009.580.000.0070.01億51.43億6.97億5.12億+19.22%+21.82%+1.82%+115.67%+72.98%+32.41%+39.97%--0.00%損失402.000.00%その他電源装置Ⅱ
300376East Group Co.,Ltd.
4.190.19+4.75%0.000.000.004.000.000.0097.55億97.52億23.28億23.27億+13.55%+16.07%+5.54%+77.54%-2.58%-35.94%-33.71%1.17%0.00%51.1017.310.00%その他電源装置Ⅱ
300820Sichuan Injet Electric
63.772.72+4.46%0.000.000.0061.050.000.00141.30億70.77億2.22億1.11億+1.56%+10.79%+0.35%+77.83%+43.95%+4.06%+12.11%0.63%0.00%31.0932.750.00%その他電源装置Ⅱ
000037Shenzhen Nanshan Power
9.410.34+3.75%0.000.000.009.070.000.0056.72億31.89億6.03億3.39億+1.73%+1.95%-2.99%+35.79%-9.95%+8.29%+14.48%--0.00%損失1,344.290.00%電気
601028Shandong Yulong Gold
13.890.47+3.50%0.000.000.0013.420.000.00108.76億108.76億7.83億7.83億+3.35%+13.02%+12.38%+15.75%+8.68%+25.13%+30.30%0.36%0.00%29.4924.410.00%貴金属
688499Guangdong Lyric Robot Automation
28.570.92+3.33%0.000.000.0027.650.000.0045.44億45.44億1.59億1.59億+9.00%+1.67%-16.46%+54.68%+30.34%-32.09%-24.97%--0.00%損失損失0.00%電池
301268Shenzhen Minglida Precision Technology
20.900.67+3.31%0.000.000.0020.230.000.0083.60億37.62億4.00億1.80億+0.10%-7.11%+2.30%+51.12%+23.45%-30.12%-29.34%1.20%0.00%損失26.160.00%一般機器
002335Kehua Data Co.,Ltd.
25.980.76+3.01%0.000.000.0025.220.000.00119.92億104.14億4.62億4.01億+12.27%+11.22%-3.88%+36.95%+8.98%-8.59%-5.73%0.46%0.00%39.9123.620.00%その他電源装置Ⅱ
301024Shanghai HYP-ARCH Architectural Design Consultant
30.000.81+2.77%0.000.000.0029.190.000.0019.08億5.32億6,358.50万1,773.75万+13.90%+14.42%-3.26%+57.89%+56.66%+0.84%-0.99%--0.00%損失損失0.00%エンジニアリング・コンサルタント・サービス II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.310.46+2.58%0.000.000.0017.850.000.0065.68億65.68億3.59億3.59億+4.21%+6.58%-1.13%+34.73%+24.07%-10.10%-3.42%0.07%0.00%損失481.840.00%自動車部品
301516Shenzhen Vapel Power Supply Technology
19.580.49+2.57%0.000.000.0019.090.000.0054.96億13.74億2.81億7,017.54万+3.22%+2.84%-7.29%+26.57%+3.62%+192.85%-6.88%0.94%0.00%損失83.320.00%その他電源装置Ⅱ
688345Guangdong Greenway Technology
22.750.53+2.39%0.000.000.0022.220.000.0022.75億22.75億1.00億1.00億+4.98%+11.03%+0.75%+67.28%+28.68%-29.68%-27.69%--0.00%損失損失0.00%電池
603050ShiJiaZhuang Kelin Electric
22.450.50+2.28%0.000.000.0021.950.000.0061.18億61.18億2.73億2.73億+3.89%+3.55%-6.03%+1.13%-12.95%+51.26%+53.50%1.48%0.00%22.7920.450.00%電力網機器
603015Ningbo Techmation
12.600.27+2.19%0.000.000.0012.330.000.0050.93億50.93億4.04億4.04億+2.94%-1.02%+45.16%+92.66%+66.45%+17.32%+31.11%1.19%0.00%63.6479.750.00%オートメーション機器
300656Shenzhen MinDe Electronics Technology
29.530.61+2.11%0.000.000.0028.920.000.0050.53億36.96億1.71億1.25億+4.20%+6.41%-10.62%+64.60%+33.14%-3.65%+20.53%0.10%0.00%損失404.520.00%その他の電子機器II
300438Guangzhou Great Power Energy and Technology
33.300.65+1.99%0.000.000.0032.650.000.00167.61億134.59億5.03億4.04億+5.95%+0.36%-12.67%+37.38%+58.19%+18.84%+17.96%0.18%0.00%損失387.210.00%電池
300594Shandong Longertek Technology
20.170.39+1.97%0.000.000.0019.780.000.0018.53億18.35億9,187.35万9,099.81万+2.39%+4.78%+0.35%+49.08%+49.41%-5.53%-2.94%0.50%0.00%損失損失0.00%鉄道輸送機器 II
688518Shenzhen United Winners Laser Co., Ltd
20.600.38+1.88%0.000.000.0020.220.000.0070.30億70.30億3.41億3.41億+0.39%+7.80%+3.73%+69.97%+30.46%-12.60%+1.33%0.73%0.00%54.6424.550.00%オートメーション機器
688599Trina Solar Co., Ltd.
23.900.44+1.88%0.000.000.0023.460.000.00520.87億520.87億21.79億21.79億-1.16%-1.36%-4.44%+47.44%+22.24%-10.66%-14.34%2.65%0.00%損失9.420.00%太陽光発電装置
603906Jiangsu Lopal Tech.
12.130.22+1.85%0.000.000.0011.910.000.0080.67億68.54億6.65億5.65億+2.36%-7.97%+10.98%+78.38%+39.75%-0.25%-2.65%--0.00%損失損失0.00%電池
300124Shenzhen Inovance Technology
62.550.98+1.59%0.000.000.0061.570.000.001,684.00億1,426.66億26.92億22.81億+0.50%+5.98%+1.25%+48.08%+12.16%-3.23%-0.22%0.72%0.00%35.2635.520.00%オートメーション機器
603680KTK Group Co., Ltd.
9.310.14+1.53%0.000.000.009.170.000.0072.96億72.96億7.84億7.84億+1.53%+9.02%+4.49%+32.06%+43.01%-4.32%-0.21%1.29%0.00%20.5126.300.00%鉄道輸送機器 II
688045Shenzhen Kiwi Instruments
36.290.54+1.51%0.000.000.0035.750.000.0025.06億13.39億6,904.89万3,690.62万+5.43%+4.64%-6.47%+63.25%+14.01%-22.95%-15.27%--0.00%損失損失0.00%半導体

ニュース

掲示板

もっと見る