エネルギー貯蔵コンセプト

銘柄追加
  • 2,829.683
  • -26.833-0.94%
寄付前 03/04 15:00 CST
2,832.814高値2,809.673安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002227Shenzhen Auto Electric Power Plant
15.151.38+10.02%1,031.22万1.56億15.1513.7715.1515.1437.54億37.52億2.48億2.48億+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%損失損失0.07%その他電源装置Ⅱ
603333Sunway Co., Ltd.
5.600.51+10.02%5,472.46万2.95億5.075.095.605.0234.81億34.81億6.22億6.22億+12.00%+10.89%+23.08%+23.89%+84.21%+36.92%+0.54%0.18%8.81%373.33169.7011.40%電力網機器
002126Zhejiang Yinlun Machinery
33.733.07+10.01%1.12億36.57億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%自動車部品
003028Genbyte Technology Inc.
48.434.40+9.99%248.89万1.18億44.1044.0348.4344.0054.13億26.14億1.12億5,398.47万+5.51%+23.86%+28.87%+28.77%+60.31%+40.99%+35.09%0.93%4.61%28.9526.0210.06%家電部品Ⅱ
600067Citychamp Dartong Advanced Materials
2.770.25+9.92%7,039.11万1.90億2.512.522.772.4938.55億38.55億13.92億13.92億+9.49%+10.36%+15.90%-10.06%+55.62%+51.37%+4.53%--5.06%損失損失11.11%電力網機器
301310Wuxi Xinhongye Wire & Cable
37.592.84+8.17%1,132.96万4.15億34.7034.7538.6134.0051.10億18.66億1.36億4,962.78万+14.92%+25.38%+32.31%+50.12%+88.70%+58.13%+46.84%1.75%22.83%36.2830.9413.27%自動車部品
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%6,426.59万11.29億16.8016.9918.2416.6380.30億68.11億4.40億3.74億-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%損失損失9.48%コンピューター機器
002729Hollyland
14.660.94+6.85%1,473.55万2.12億13.6613.7215.0513.3626.82億25.72億1.83億1.75億-0.20%-0.41%-1.61%+12.15%+38.15%+7.53%+16.98%0.38%8.40%77.16148.0812.32%その他の電子機器II
600480Ling Yun Industrial Corporation
15.910.99+6.64%6,069.14万9.54億14.7814.9216.1814.78149.60億145.89億9.40億9.17億-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%自動車部品
600416Xiangtan Electric Manufacturing
11.330.69+6.48%3,935.61万4.35億10.5910.6411.4810.55150.17億150.17億13.25億13.25億+11.08%+10.86%+11.30%-4.31%+25.89%-2.66%+0.35%--2.97%72.6350.138.74%モーター 2
300530Hunan Lead Power Technology Group
31.901.88+6.26%2,700.15万8.10億29.2930.0235.3527.6554.85億50.49億1.72億1.58億+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%損失損失25.65%化学薬品
300953Ningbo Zhenyu Technology
143.258.14+6.02%775.35万11.03億136.20135.11145.51135.20170.73億120.88億1.19億8,438.09万-7.31%+6.90%+19.38%+105.85%+193.85%+264.16%+105.70%0.03%9.19%106.51399.037.63%電池
002723Kennede Electronics Mfg.
9.180.52+6.00%2,285.04万2.05億8.608.669.208.5929.19億29.12億3.18億3.17億+4.08%+18.45%+39.09%+32.47%+92.45%+48.76%+32.09%0.21%7.20%損失損失7.04%照明器具Ⅱ
603701Zhejiang Dehong Automotive Electronic & Electrical
16.150.83+5.42%497.62万7,956.07万15.1115.3216.3515.1142.21億42.21億2.61億2.61億+3.46%+7.81%+16.69%+14.78%+54.55%+58.72%+15.36%0.15%1.90%207.05212.508.09%自動車部品
301397Chongqing Sulian Plastic
39.932.03+5.36%545.02万2.20億37.9137.9041.7337.4947.89億21.90億1.20億5,484.53万-2.75%+17.68%+38.55%+45.31%+88.35%+52.83%+55.07%2.09%9.94%32.2531.7711.19%自動車部品
603013Yapp Automotive Systems
16.280.79+5.10%835.85万1.34億15.4515.4916.4715.3883.45億83.45億5.13億5.13億+1.88%+9.85%+6.75%+3.69%+33.66%+21.95%+8.68%2.76%1.63%19.3117.917.04%自動車部品
300793Cosonic Intelligent Technologies
20.990.99+4.95%3,675.79万7.56億19.6820.0021.3419.4879.87億78.10億3.81億3.72億+2.89%+14.82%+18.92%+18.72%+65.02%+58.75%+6.49%0.71%9.88%161.4660.149.30%コンシューマエレクトロニクス
688045Shenzhen Kiwi Instruments
36.881.72+4.89%160.28万5,824.51万34.7535.1637.2534.7525.47億13.61億6,904.89万3,690.62万+2.36%+10.75%+13.02%+6.41%+53.73%+39.22%+15.61%--4.34%損失損失7.11%半導体
002364Hangzhou Zhongheng Electric
17.580.80+4.77%6,982.87万11.76億16.0016.7817.6416.0099.07億98.11億5.64億5.58億-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%その他電源装置Ⅱ
002706Shanghai Liangxin Electrical
8.100.36+4.65%6,945.83万5.54億7.687.748.197.6090.97億74.09億11.23億9.15億+6.30%+16.71%+18.59%+15.38%+44.39%+16.55%+5.47%3.09%7.59%22.3117.807.62%電力網機器
603219Ningbo Fujia Industrial
19.000.83+4.57%2,195.95万4.15億17.6818.1719.8617.52106.67億106.67億5.61億5.61億+9.26%+19.87%+28.81%+39.09%+28.38%+91.12%+34.09%1.58%3.91%50.5340.8612.88%小型家電
600855Beijing Aerospace Changfeng
11.460.50+4.56%1,492.60万1.69億10.8310.9611.4910.8353.69億53.59億4.69億4.68億-0.52%+4.95%+10.94%-6.75%+32.33%+43.97%-11.02%--3.19%損失損失6.02%ミリタリーエレクトロニクス II
688218Jiangsu Beiren Smart Manufacturing Technology
24.441.06+4.53%978.45万2.36億23.0123.3824.6022.8528.99億28.99億1.19億1.19億-7.04%+4.00%+14.26%-2.24%+68.55%+58.64%+18.01%1.43%8.25%56.5735.427.49%オートメーション機器
688141JoulWatt Technology
33.791.46+4.52%1,560.71万5.19億32.0132.3334.6531.37151.00億89.19億4.47億2.64億-5.27%-3.29%+9.89%+50.18%+128.00%+99.94%+10.39%--5.91%損失損失10.15%半導体
002965Lucky Harvest
52.392.22+4.42%1,698.65万8.93億49.4750.1754.5849.47106.98億80.37億2.04億1.53億-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%自動車部品
002735Shenzhen Prince New Materials
9.570.40+4.36%1,485.67万1.40億9.129.179.759.1036.56億26.85億3.82億2.81億+1.27%+7.29%+7.29%-5.06%+23.01%+9.10%+3.35%0.50%5.30%65.5560.577.09%パッケージ印刷
688261Suzhou Oriental Semiconductor
44.821.82+4.23%476.07万2.11億42.7943.0045.0842.6054.92億54.92億1.23億1.23億+0.49%+5.76%+17.08%-6.74%+50.20%-5.52%+6.74%0.31%3.89%140.9439.215.77%半導体
002580Shandong Sacred Sun Power Sources
14.300.58+4.23%1.42億19.17億13.0013.7214.3012.9564.90億64.68億4.54億4.52億+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%電池
300440Chengdu Yunda Technology
8.270.33+4.16%1,118.28万9,179.59万7.907.948.367.8636.71億36.57億4.44億4.42億-0.96%+5.22%+5.75%-1.66%+66.06%+58.54%+4.42%0.54%2.53%35.9637.946.30%ITサービスⅡ
002927Guizhou Taiyong-Changzheng Technology
14.800.59+4.15%1,755.68万2.58億14.1314.2115.0814.0133.03億32.66億2.23億2.21億+4.08%+7.01%+20.13%+8.03%+43.83%+55.54%+0.07%1.25%7.96%79.5746.987.53%電力網機器

掲示板

もっと見る