エネルギー貯蔵コンセプト

銘柄追加
  • 2,621.373
  • +11.970+0.46%
休場 01/17 15:00 CST
2,634.792高値2,596.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300153Shanghai Cooltech Power
15.062.51+20.00%7,496.94万10.36億12.4712.5515.0612.4748.19億47.94億3.20億3.18億+15.23%+16.02%+33.51%+95.84%+174.32%+88.72%-4.86%--23.55%128.72149.1120.64%その他電源装置Ⅱ
301123YD Electronic Technology
25.764.29+19.98%2,074.96万5.14億21.2721.4725.7621.1960.18億19.68億2.34億7,641.62万+17.46%+18.98%+26.27%+27.59%+55.36%+17.62%+25.97%0.39%27.15%757.652,862.2221.29%コンシューマエレクトロニクス
688141JoulWatt Technology
33.203.86+13.16%2,932.60万9.30億29.8029.3433.3329.68148.36億87.63億4.47億2.64億+4.83%+23.51%+21.70%+45.81%+113.23%+33.39%+8.46%--11.11%損失損失12.44%半導体
002660Moso Power Supply Technology
10.900.99+9.99%5,196.24万5.32億9.929.9110.909.5638.87億28.02億3.57億2.57億+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%コンシューマエレクトロニクス
301167Anhui Provincial Architectural Design and Research Institute
13.491.09+8.79%524.61万6,720.11万12.4012.4013.4912.2815.11億9.59億1.12億7,111.79万+13.55%+13.36%-2.39%-0.74%+28.35%-20.24%+6.30%1.60%7.38%48.0125.319.76%エンジニアリング・コンサルタント・サービス II
301548Hunan SUND Technological Corporation
42.993.09+7.74%225.44万9,476.74万39.9139.9043.6639.8237.40億10.19億8,700.00万2,369.28万+11.52%+8.37%-2.63%-15.69%-11.47%+8.48%-0.58%1.61%9.52%35.4736.969.62%一般機器
002857SMS Electric
14.110.74+5.53%692.65万9,591.91万13.5913.3714.2813.1518.23億18.06億1.29億1.28億+24.10%+21.85%+2.17%+20.60%+34.51%-13.09%+12.34%0.26%5.41%損失306.748.45%電力網機器
688597Beijing Yupont Electric Power Technology
10.660.54+5.34%694.23万7,249.87万10.0910.1210.6810.0226.34億26.34億2.47億2.47億+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%0.48%2.81%33.1170.136.52%電力網機器
301397Chongqing Sulian Plastic
26.791.24+4.85%193.56万5,100.44万25.5525.5526.9225.4032.13億14.67億1.20億5,476.73万+10.16%+12.00%-3.74%+4.73%+9.35%-23.88%+4.04%3.11%3.53%21.6421.315.95%自動車部品
300735DBG Technology
28.921.33+4.82%4,174.88万11.92億27.5627.5929.4327.26221.95億218.96億7.67億7.57億+12.53%+6.87%-4.46%-14.51%+44.10%+40.18%+3.32%0.86%5.51%72.1255.947.87%コンシューマエレクトロニクス
603556Hexing Electrical
36.801.53+4.34%552.31万2.01億34.9935.2737.5634.99179.84億179.84億4.89億4.89億+5.57%+4.46%-2.49%-10.07%-12.49%+27.31%-0.51%2.99%1.13%16.2818.317.29%電力網機器
601028Shandong Yulong Gold
12.360.51+4.30%3,750.67万4.61億11.8011.8512.4811.8096.78億96.78億7.83億7.83億+6.83%+9.09%+2.15%-8.51%-11.65%+14.34%+7.85%0.40%4.79%26.2421.725.74%貴金属
688226Wetown Electric Group
25.520.99+4.04%293.99万7,385.02万24.4924.5325.6924.1047.60億39.94億1.87億1.57億+2.45%+2.65%+3.32%+43.69%+74.79%+44.70%+1.55%0.91%1.88%32.8939.506.48%電力網機器
300712Fujian Yongfu Power Engineering
24.380.85+3.61%367.09万8,855.93万23.2523.5324.6323.2545.72億45.49億1.88億1.87億+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%プロフェッショナルエンジニアリング
603895Shanghai Tianyong Engineering
23.900.83+3.60%299.42万7,062.06万23.0023.0723.9922.8725.83億25.83億1.08億1.08億+8.74%+23.64%+2.01%+25.92%+54.59%-11.55%+16.47%--2.77%損失損失4.86%特殊装備
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%7,563.24万9.97億12.8213.1113.7012.5159.77億50.70億4.40億3.74億+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%損失損失9.08%コンピューター機器
002667Willing New Energy
9.910.31+3.23%1,647.60万1.62億9.599.6010.209.5124.02億23.38億2.42億2.36億+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%損失損失7.19%特殊装備
688045Shenzhen Kiwi Instruments
31.680.99+3.23%108.95万3,399.61万30.7530.6932.2030.2321.87億11.69億6,904.89万3,690.62万+7.39%+9.39%-6.47%-15.27%+8.05%-19.68%-0.69%--2.95%損失損失6.42%半導体
600522Jiangsu Zhongtian Technology
13.790.43+3.22%8,942.36万12.37億13.4913.3614.1513.48470.65億470.65億34.13億34.13億+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%通信機器
002733Shenzhen Center Power Tech.
18.460.57+3.19%6,261.58万11.47億17.9417.8919.1817.2270.93億68.09億3.84億3.69億-9.91%+18.71%+39.64%+46.74%+79.92%+25.31%+33.38%0.81%16.98%86.2651.1410.96%電池
301358Hunan Yuneng New Energy Battery Material
44.321.33+3.09%1,676.77万7.55億45.6442.9947.0043.99335.61億169.94億7.57億3.83億+1.81%+4.01%-4.99%+7.03%+52.30%+39.45%-2.21%0.94%4.37%63.4021.247.00%電池
301325Shenzhen Manst Technology
53.101.59+3.09%700.25万3.75億51.9751.5156.7451.7476.41億30.74億1.44億5,789.47万+2.89%-3.54%+12.24%+34.02%+40.10%-13.36%-2.01%1.18%12.10%49.4022.399.71%電池
600968CNOOC Energy Technology & Services
4.510.13+2.97%7,720.73万3.45億4.394.384.534.35458.45億458.45億101.65億101.65億+13.89%+6.87%+10.00%-0.22%+19.63%+61.07%+5.62%2.44%0.76%12.6314.884.11%石油サービスプロジェクト
300001Qingdao TGOOD Electric
23.260.66+2.92%3,186.39万7.36億22.8022.6023.4522.49245.55億239.10億10.56億10.28億+11.83%+14.52%+2.56%+4.21%+17.77%+12.63%+5.97%0.43%3.10%34.3150.024.25%電力網機器
002335Kehua Data Co.,Ltd.
31.550.85+2.77%4,922.08万15.34億30.9930.7032.3029.84145.63億126.46億4.62億4.01億+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%その他電源装置Ⅱ
300866Anker Innovations Technology
107.152.86+2.74%422.42万4.49億103.51104.29108.84102.83569.41億317.59億5.31億2.96億+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%コンシューマエレクトロニクス
300820Sichuan Injet Electric
53.131.38+2.67%329.87万1.75億51.4651.7554.6051.08117.75億58.98億2.22億1.11億+5.44%+4.34%-5.86%+12.25%+39.23%+0.95%-3.84%0.75%2.97%25.9027.296.80%その他電源装置Ⅱ
002745MLS Co.,Ltd.
8.260.21+2.61%2,149.47万1.76億8.028.058.337.96122.59億87.94億14.84億10.65億+8.68%-2.71%-4.73%+1.98%+11.47%+10.40%-5.28%8.45%2.02%27.7228.484.60%オプティクスオプトエレクトロニクス
301291Guangdong Mingyang Electric
47.641.17+2.52%614.18万2.91億45.9046.4748.7545.75148.73億77.00億3.12億1.62億+2.43%+11.80%+7.30%+28.41%+43.88%+66.22%+8.47%1.34%3.80%24.1129.876.46%電力網機器
002630China Western Power Industrial
3.690.09+2.50%1.16億4.26億3.603.603.743.5643.57億39.10億11.81億10.60億+3.94%+14.60%+13.89%+11.82%+63.27%+44.71%+6.03%--10.99%46.13損失5.00%その他電源装置Ⅱ

掲示板

もっと見る