シリコンタイプ

銘柄追加
  • 1,457.489
  • +0.239+0.02%
寄付前 01/06 15:00 CST
1,477.751高値1,441.069安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001255Zhejiang Bofay Electric
29.251.93+7.06%238.92万6,855.91万27.3227.3229.6026.4323.40億5.85億8,000.00万2,000.00万+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2,089.2971.0011.60%プラスチック
002971Hubei Heyuan Gas Co.,Ltd.
17.550.35+2.03%221.02万3,849.36万17.1817.2017.8516.9237.07億28.11億2.11億1.60億-9.44%-12.34%-19.46%-11.81%+1.21%-11.47%-6.40%0.44%1.38%45.4744.215.41%化学薬品
002091Jiangsu Guotai International Group
7.190.12+1.70%1,341.97万9,602.44万7.047.077.247.03117.03億114.71億16.28億15.95億-4.52%-2.97%-8.52%+0.84%+9.60%-1.10%-1.78%5.56%0.84%9.077.302.97%トレード II
000830Luxi Chemical Group
11.610.19+1.66%1,785.98万2.06億11.4111.4211.6611.30221.77億221.00億19.10億19.04億-1.53%-0.68%-1.11%-1.53%-4.76%+19.81%-0.68%1.12%0.94%11.7527.063.15%化学原料
605366Jiangxi Hungpai New Material
5.280.08+1.54%502.77万2,618.35万5.275.205.285.0033.53億33.39億6.35億6.32億-6.38%-20.12%-16.46%-16.85%-2.04%-33.42%-2.58%0.76%0.80%-5,280.0051.765.39%化学薬品
300821Shandong Dongyue Silicone Material
7.430.11+1.50%691.56万5,105.33万7.307.327.507.2289.16億89.14億12.00億12.00億-8.04%-9.72%-13.30%-4.87%+11.06%-7.36%-4.25%--0.58%86.40損失3.83%化学薬品
600141Hubei Xingfa Chemicals Group
21.680.30+1.40%1,307.43万2.82億21.3821.3821.9221.20239.19億239.19億11.03億11.03億-2.03%-2.17%-5.57%-3.17%+17.25%+28.66%-0.09%2.77%1.19%13.7517.343.37%農薬
605399Jiangxi Chenguang New Materials
10.880.15+1.40%261.49万2,803.75万10.7310.7310.9310.2534.09億33.97億3.13億3.12億-12.68%-16.88%-10.89%-12.40%-7.09%-15.66%-6.85%0.92%0.84%48.1433.686.34%化学薬品
300497Jiangxi Fushine Pharmaceutical
8.050.11+1.39%759.39万6,086.92万8.007.948.117.8144.28億36.36億5.50億4.52億-6.40%-10.95%-20.69%-12.21%-5.52%-7.89%-3.48%--1.68%損失損失3.78%化学医薬品
002054Dymatic Chemicals, Inc.
5.580.07+1.27%683.81万3,756.12万5.465.515.615.2726.90億21.36億4.82億3.83億-7.46%-11.57%-12.40%+8.35%+15.53%-15.60%-3.96%1.25%1.79%57.5388.576.17%化学薬品
603155Xinyaqiang Silicon Chemistry
12.340.09+0.73%324.28万3,958.13万12.2512.2512.3711.8338.97億38.97億3.16億3.16億-18.44%-15.60%-11.16%-0.40%-7.57%-23.93%-8.25%2.43%1.03%38.4431.564.41%化学薬品
603181Zhejiang Huangma Technology
11.170.08+0.72%251.32万2,786.40万11.0511.0911.2510.9165.76億65.76億5.89億5.89億-6.13%-6.92%-12.12%+12.04%+25.08%+3.94%-3.12%1.34%0.43%17.5120.243.07%化学薬品
603041Jiangsu Maysta Chemical
10.320.07+0.68%134.11万1,365.65万10.1910.2510.329.8718.90億18.90億1.83億1.83億-5.75%-8.19%-12.84%+1.98%+7.61%-19.20%-3.46%1.94%0.73%17.5517.174.39%化学薬品
300610Yangzhou Chenhua New Material
9.300.06+0.65%361.68万3,340.55万9.209.249.478.8120.00億15.00億2.15億1.61億-11.76%-12.68%-12.43%-0.11%+7.02%-13.73%-7.00%1.94%2.24%22.6833.107.14%化学薬品
688602Shanghai Chemspec Corporation
6.490.04+0.62%257.40万1,664.25万6.456.456.576.2933.71億16.55億5.19億2.55億-9.23%-13.81%-20.27%-9.36%-6.75%-40.10%-6.08%1.02%1.01%損失29.914.34%化学医薬品
301238Jiangsu Ruitai New Energy Materials
14.820.09+0.61%353.73万5,239.90万14.7014.7315.0414.50108.68億31.62億7.33億2.13億-9.52%-10.40%-15.31%-6.56%+5.63%-12.15%-5.36%1.35%1.66%52.5523.303.67%電池
002666Guangdong Delian Group
4.150.02+0.48%670.89万2,756.25万4.154.134.203.9432.70億18.72億7.88億4.51億-8.59%-12.26%-15.65%+4.01%+17.90%-15.55%-4.82%1.61%1.49%46.1174.116.30%化学薬品
301300Fujian Yuanxiang New Materials
23.740.11+0.47%104.01万2,454.52万23.6623.6324.2122.7015.32億7.30億6,454.00万3,073.17万-11.25%-16.44%-19.82%-12.13%-26.20%-20.23%-7.73%4.21%3.38%39.2444.546.39%ゴム
002909Guangzhou Jointas Chemical
4.700.02+0.43%695.00万3,231.50万4.704.684.774.4318.33億17.91億3.90億3.81億-8.74%-14.23%-16.52%+1.51%+19.29%-36.06%-5.43%1.06%1.82%235.00180.777.27%化学薬品
600409Tangshan Sanyou Chemical Industries
5.280.02+0.38%1,646.99万8,670.35万5.265.265.335.20109.00億109.00億20.64億20.64億-5.71%-6.55%-8.97%-7.69%-4.17%+0.44%-2.22%1.57%0.80%17.7819.272.47%化学原料
300328Dongguan Eontec
6.940.01+0.14%1,209.21万8,339.08万6.846.937.016.7147.92億47.63億6.90億6.86億-11.37%-18.64%-21.47%-1.94%+63.41%+4.88%-5.71%0.04%1.76%6,940.001,388.004.33%工業用金属
688303Xinjiang Daqo New Energy
23.480.03+0.13%599.30万1.41億23.4323.4523.9023.10503.69億129.78億21.45億5.53億-5.51%-3.10%-11.50%-8.46%+24.89%-15.58%-2.73%1.78%1.08%損失8.743.41%太陽光発電装置
603281Hubei Jianghan New Materials
24.220.02+0.08%124.42万3,024.26万24.2024.2024.6524.0090.42億60.96億3.73億2.52億-3.81%-4.34%-7.27%-3.54%+5.53%-1.58%-0.74%4.15%0.49%15.6613.812.69%化学薬品
603938Tangshan Sunfar Silicon Industries
10.260.000.00%265.07万2,712.96万10.2610.2610.4910.0339.26億39.26億3.83億3.83億-8.72%-12.01%-15.76%-9.04%-7.23%-38.96%-5.09%0.51%0.69%54.8720.084.48%化学原料
300019Chengdu Guibao Science & Technology
13.76-0.06-0.43%501.53万6,910.51万13.8313.8214.0513.4854.09億47.56億3.93億3.46億-9.83%-12.02%-17.65%-1.43%+6.01%-12.69%-6.01%2.18%1.45%21.6417.164.12%化学薬品
688353Jiangsu HSC New Energy Materials
21.82-0.12-0.55%64.29万1,405.67万21.7321.9422.4121.2134.80億13.64億1.60億6,251.44万-9.46%-6.67%-23.36%+19.47%+39.13%-16.76%-6.67%1.37%1.03%損失損失5.47%電池
002132Henan Hengxing Science & Technology
2.56-0.02-0.78%1,617.46万4,135.71万2.602.582.612.5035.88億35.83億14.02億13.99億-13.22%-12.33%-20.50%+1.09%+27.85%-13.87%-6.57%1.95%1.16%170.6765.644.26%一般機器
603260Hoshine Silicon Industry
53.34-0.49-0.91%251.66万1.35億53.7053.8354.4052.85630.59億630.59億11.82億11.82億-5.36%-11.10%-9.35%-1.71%+19.88%+14.72%-4.00%1.27%0.21%33.3224.042.88%化学薬品
300727Ningbo Runhe High-Tech Materials
29.93-0.28-0.93%673.33万2.02億29.3030.2130.6528.8638.32億34.18億1.28億1.14億-17.09%-6.09%+14.19%+17.42%+29.96%+2.15%-11.29%0.67%5.90%42.0446.625.93%化学薬品
300619Foshan Golden Milky Way Intelligent Equipment
22.13-0.28-1.25%157.84万3,491.63万22.2622.4122.6521.5029.62億24.34億1.34億1.10億-16.77%-19.00%-19.67%-21.33%+18.22%-45.76%-7.98%0.95%1.44%損失31.615.13%電池

ニュース