専門、特別、新品

銘柄追加
  • 1,122.814
  • +9.704+0.87%
寄付前 01/20 15:00 CST
1,127.759高値1,114.114安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300515Hunan Sundy Science And Technology
17.742.96+20.03%4,215.22万7.25億16.2614.7817.7416.0136.50億32.60億2.06億1.84億+54.40%+64.26%+36.46%+41.24%+98.66%+63.68%+48.95%0.82%22.94%46.2067.9711.71%一般機器
300638Fibocom Wireless Inc.
23.913.44+16.81%1.06億23.82億20.5920.4724.5020.38183.05億127.29億7.66億5.32億+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信機器
688800Suzhou Recodeal Interconnect System
72.989.57+15.09%1,842.20万13.06億70.0063.4174.8066.93115.61億115.61億1.58億1.58億+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%その他の電子機器II
300563Shenyu Communication Technology Inc.
57.945.65+10.81%3,137.11万18.20億54.5052.2961.3854.50102.95億71.29億1.78億1.23億+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信機器
688661Suzhou UIGreen Micro&Nano Technologies
44.104.16+10.42%1,378.33万5.90億39.0039.9447.8138.3051.53億51.44億1.17億1.17億+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%0.14%11.82%損失損失23.81%半導体
300827Sineng Electric
47.604.44+10.29%1,321.69万6.22億43.6043.1648.8843.60171.15億123.81億3.60億2.60億+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%0.21%5.08%45.1259.8712.23%太陽光発電装置
605488Zhejiang Fulai New Material
26.412.40+10.00%1,199.65万3.04億24.1024.0126.4123.9251.44億50.55億1.95億1.91億+12.57%+39.87%+43.21%+86.36%+128.04%+48.01%+25.69%1.14%6.27%62.1473.3610.37%プラスチック
603272Zhejiang Lianxiang Smart Home
14.871.35+9.99%272.27万3,967.17万13.5213.5214.8713.4015.41億6.32億1.04億4,250.20万+15.54%+21.39%-12.84%+26.55%+90.40%-12.43%+8.07%1.03%6.41%損失損失10.87%家庭用品
600784Luyin Investment Group
6.190.56+9.95%1,214.10万7,381.01万5.995.636.195.9041.82億35.17億6.76億5.68億+11.93%+7.28%-0.48%+6.91%+41.00%+2.48%+5.09%0.97%2.14%15.8315.875.15%包括的な II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.970.54+9.94%3,122.40万1.81億5.485.435.975.4621.73億19.95億3.64億3.34億+18.45%+20.85%+4.92%+13.07%+53.87%+2.75%+12.01%0.84%9.34%66.3387.799.39%特殊装備
301349Liaoning Xinde New Material Technology Group
33.852.92+9.44%523.72万1.74億32.4730.9334.2831.8034.53億14.26億1.02億4,213.93万+19.06%+14.78%+10.51%+10.15%+38.11%-19.02%+5.19%0.89%12.43%損失83.588.02%電池
300553Hangzhou Jizhi Mechatronic
33.592.78+9.02%654.77万2.09億30.8030.8134.0930.4927.25億17.80億8,112.00万5,299.40万+34.58%+37.21%+2.50%+33.03%+66.29%+0.93%+22.15%0.21%12.36%219.5483.1411.69%一般機器
688026Guangzhou Jet Bio-Filtration
13.200.92+7.49%531.22万6,881.00万12.5212.2813.2812.5218.53億18.52億1.40億1.40億+10.74%+7.93%-5.24%-6.85%+15.38%-17.75%+2.88%0.55%3.79%26.0953.236.19%医療機器
301192Shiyan Taixiang Industry
22.841.54+7.23%477.38万1.07億21.3021.3023.0021.2522.82億10.93億9,990.00万4,786.88万+31.11%+36.68%+16.53%+27.96%+38.84%+4.96%+31.19%0.88%9.97%47.1970.718.22%自動車部品
688531Wuxi Unicomp Technology
53.683.52+7.02%231.51万1.22億50.7250.1653.9050.7261.47億39.30億1.15億7,320.63万+16.80%+18.11%+4.40%-2.84%+43.67%-11.57%+12.70%1.41%3.16%44.3653.796.34%特殊装備
605016Shandong Bailong Chuangyuan Bio-Tech
17.491.13+6.91%1,887.71万3.35億16.3916.3618.0016.3956.51億56.51億3.23億3.23億+8.97%-0.96%-1.91%-6.22%+1.63%-20.46%+3.49%1.34%5.84%24.1229.309.84%化学薬品
300412Zhejiang Canaan Technology
5.160.31+6.39%4,162.21万2.11億4.904.855.304.8325.68億24.40億4.98億4.73億+3.20%+21.70%-4.27%+19.44%+83.63%-6.18%+11.69%--8.80%損失損失9.69%特殊装備
688070Chengdu Jouav Automation Tech Co.,Ltd.
36.542.17+6.31%163.24万5,873.92万35.3034.3736.5634.8132.00億32.00億8,758.00万8,758.00万+6.38%+18.44%-2.92%-10.88%+42.46%+17.38%+3.51%--1.86%損失損失5.09%航空機器II
301591Nanjing Comptech Composites Corporation
36.842.14+6.17%248.16万8,905.72万35.2034.7037.2534.7530.99億7.75億8,412.00万2,103.00万+7.78%+11.00%-6.73%-4.56%+9.35%+92.71%-3.79%0.85%11.80%41.1241.167.21%プラスチック
300936Changzhou Zhongying Science & Technology
40.602.32+6.06%584.96万2.34億38.1238.2842.2037.6030.53億19.27億7,520.00万4,746.03万+12.12%+18.89%-11.55%-19.76%+10.69%+6.76%+7.41%1.72%12.33%79.7620.9112.02%部品
300035Hunan Zhongke Electric
15.660.87+5.88%4,271.41万6.69億15.0414.7916.0515.00107.34億91.35億6.85億5.83億+18.73%+13.64%+9.21%+23.21%+99.24%+62.48%+4.75%0.96%7.32%38.10256.727.10%電池
300548Broadex Technologies
51.152.75+5.68%4,081.03万21.03億50.2548.4052.9950.25147.28億114.21億2.88億2.23億+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%損失180.745.66%通信機器
605389Jiangsu Changling Hydraulic Co., Ltd
23.701.27+5.66%483.06万1.13億22.4222.4324.0822.3634.15億32.30億1.44億1.36億-8.49%-6.10%-8.67%+15.84%+25.60%-8.03%-11.00%3.16%3.55%29.3333.577.67%建設機械
603311Zhejiang Goldensea Hi-Tech
10.440.55+5.56%558.68万5,780.90万10.109.8910.529.9024.63億24.63億2.36億2.36億+9.66%+11.30%-4.57%+12.62%+31.65%+2.15%+4.50%0.77%2.37%43.3249.956.27%家電部品Ⅱ
301581HuangShan Googe
58.313.04+5.50%563.76万3.24億55.6055.2759.2055.6046.65億11.66億8,000.00万2,000.00万+7.92%-7.59%+112.04%+112.04%+112.04%+112.04%+112.04%--28.19%33.7229.666.51%自動車部品
688676Hainan Jinpan Smart Technology
42.032.18+5.47%2,683.48万11.43億40.8939.8544.3840.89192.26億192.26億4.57億4.57億+9.48%+6.38%+13.96%+17.73%+8.49%+10.49%+1.47%1.07%5.87%33.4438.118.76%電力網機器
301121Chongqing Vdl Electronics
50.822.54+5.26%324.34万1.63億49.1348.2851.0748.5535.98億18.34億7,080.32万3,607.92万+7.67%+4.27%-7.14%+8.64%+49.99%+31.31%-4.22%0.59%8.99%44.11152.165.22%電池
688071Shanghai W-Ibeda High Tech.Group
31.201.55+5.23%335.74万1.03億29.7829.6531.7529.1826.45億26.45億8,478.97万8,478.97万+13.41%+36.24%+0.68%+29.84%+70.21%-29.06%+15.77%--3.96%損失損失8.67%特殊装備
300809Hiecise Precision Equipment Co.,Ltd.
32.631.62+5.22%926.07万3.02億31.5231.0133.3031.0582.73億46.05億2.54億1.41億+3.29%+19.52%-15.82%+37.22%+63.40%+19.92%+3.00%0.37%6.56%103.9270.327.26%一般機器
300239Baotou Dongbao Bio-tech
5.460.27+5.20%1,804.99万9,727.83万5.245.195.495.1932.41億32.19億5.94億5.90億+10.30%-0.36%-2.15%+0.37%+24.09%-9.57%-12.78%0.40%3.06%35.6927.035.78%生物製剤

ニュース

掲示板

もっと見る