専門、特別、新品

銘柄追加
  • 1,149.447
  • -4.499-0.39%
取引中 12/04 14:12 CST
1,163.929高値1,148.849安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%5,584.95万13.72億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.70%損失損失20.53%オートメーション機器
301288Qingyan Environmental Technology
22.203.70+20.00%1,215.78万2.62億18.4618.5022.2018.3423.98億10.45億1.08億4,709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.82%損失114.4320.87%環境保護装置II
688733Anhui Estone Materials Technology
24.463.64+17.48%1,737.32万4.03億20.8220.8224.9820.4548.87億48.87億2.00億2.00億+15.05%+24.04%+31.79%+69.74%+54.13%-29.10%-16.15%0.41%8.70%205.55198.8621.76%電池
301550Zhejiang Sling Automobile Bearing
68.509.14+15.40%1,641.98万10.90億59.4159.3671.2359.0075.35億37.63億1.10億5,493.17万+15.87%+4.95%+28.11%+81.70%+46.15%+28.16%+49.30%0.73%29.89%41.9250.3320.60%自動車部品
300786Qingdao Guolin Technology Group
19.652.62+15.38%8,359.40万16.78億18.7617.0320.4418.5036.16億28.83億1.84億1.47億+30.65%+22.13%+17.17%+75.76%+51.85%-3.63%+8.86%--56.98%損失損失11.39%環境保護装置II
300024Siasun Robot&Automation
23.103.02+15.04%2.95億65.31億19.8020.0824.0019.70361.66億354.07億15.66億15.33億+26.23%+13.01%+9.43%+151.63%+135.23%+90.28%+94.61%--19.28%1,283.33745.1621.41%オートメーション機器
300179Sf Diamond Co., Ltd.
11.431.31+12.94%7,780.52万8.77億10.3010.1211.8010.2655.54億42.98億4.86億3.76億+30.93%+37.21%+35.11%+72.66%+59.19%+9.26%+31.21%1.75%20.69%45.5440.3915.22%一般機器
301310Wuxi Xinhongye Wire & Cable
30.043.27+12.22%1,157.33万3.32億26.5526.7731.0026.2140.84億14.91億1.36億4,962.78万+20.40%+16.03%+16.34%+32.04%+25.35%-15.87%-11.89%2.19%23.32%29.0024.7217.89%自動車部品
603256Grace Fabric Technology
10.420.95+10.03%3,036.14万3.06億9.399.4710.429.3091.67億91.67億8.80億8.80億+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.45%損失損失11.83%ガラス繊維/ガラス
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%672.31万1.48億20.5320.4722.5220.3549.34億12.34億2.19億5,477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%12.27%54.2737.2210.60%一般機器
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%3,512.94万8.75億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.78%89.2294.596.47%伝統中国医学II
003033Qingdao Choho Industrial
31.352.85+10.00%410.84万1.25億28.4428.5031.3528.2825.63億25.27億8,175.00万8,059.81万+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.10%21.2522.0910.77%オートバイなど
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%1,719.31万1.65億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.95%26.6026.909.55%一般機器
002553Jiangsu NanFang Precision
15.401.40+10.00%5,039.83万7.52億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%20.10%79.38197.4410.00%自動車部品
000795Innuovo Technology
12.541.14+10.00%1.76億20.76億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%15.52%67.42165.0012.63%新しい金属材料
688218Jiangsu Beiren Smart Manufacturing Technology
28.232.43+9.42%1,916.22万5.36億25.2725.8029.9825.0533.46億33.46億1.19億1.19億+26.14%+20.90%+47.03%+102.08%+59.31%+36.07%+44.57%1.24%16.17%65.2040.9119.11%オートメーション機器
688017Leader Harmonious Drive Systems
134.029.93+8.00%976.09万12.68億121.89124.09136.40121.58226.18億226.18億1.69億1.69億+23.11%+8.10%+7.20%+115.29%+23.75%-10.49%-12.52%0.22%5.78%320.62268.5811.94%オートメーション機器
002134Tianjin Printronics Circuit Corporation
19.161.31+7.34%4,356.30万8.43億18.8517.8519.6418.8547.10億47.10億2.46億2.46億+12.51%+4.64%+5.68%+144.70%+148.19%+78.56%+74.66%--17.72%136.86179.074.43%部品
300613Shanghai Fullhan Microelectronics
50.123.36+7.19%1,351.59万6.84億51.0046.7652.9949.33115.71億109.10億2.31億2.18億+7.32%+3.77%-0.06%+57.51%+54.88%+5.36%+18.43%0.24%6.21%44.7945.817.83%半導体
688141JoulWatt Technology
24.631.54+6.67%2,253.32万5.57億23.7023.0925.8823.56110.07億64.58億4.47億2.62億+11.95%+1.03%+1.99%+65.86%+56.98%-22.67%-10.95%--8.59%損失損失10.05%半導体
301413Shenzhen Ampron Technology
57.723.57+6.59%473.65万2.69億55.2454.1558.6854.2156.80億12.78億9,840.20万2,214.05万+17.08%+17.39%+18.57%+64.73%+30.77%+127.73%+1.54%0.40%21.39%69.7971.088.26%一般機器
688228Ucap Cloud Information Technology Co.,Ltd
50.853.08+6.45%514.63万2.55億47.0947.7751.4947.0934.33億34.33億6,751.82万6,751.82万+7.82%+3.92%+21.80%+72.90%+28.00%-9.42%-22.06%0.37%7.62%85.0383.369.21%ITサービスⅡ
300503Guangzhou Haozhi Industrial
20.811.16+5.90%5,007.40万10.29億19.3419.6521.8219.2363.69億49.75億3.06億2.39億+20.36%+10.16%+11.88%+62.71%+66.61%+19.74%+12.06%--20.94%損失損失13.18%一般機器
002337Tianjin Saixiang Technology
5.610.31+5.85%7,494.39万4.27億5.235.305.835.2333.02億32.99億5.89億5.88億+9.57%+15.91%+17.86%+45.71%+49.60%-6.30%-0.66%0.59%12.75%66.7952.4311.32%特殊装備
688377Nanjing Develop Advanced Manufacturing
16.870.87+5.44%770.25万1.28億16.0416.0017.1815.9532.84億32.84億1.95億1.95億+11.28%+13.07%+9.40%+36.71%+14.67%-31.62%-36.56%1.36%3.96%39.9823.057.69%特殊装備
301600Flaircomm Microelectronics, Inc.
90.304.50+5.24%251.16万2.17億84.9585.8092.1883.5563.35億15.85億7,015.00万1,755.00万+22.86%+14.48%+15.27%+126.66%+126.66%+126.66%+126.66%--14.31%37.4249.6410.06%コンピューター機器
002112San Bian Science & Technology
11.810.57+5.07%3,075.80万3.70億11.2511.2412.3611.0830.95億30.95億2.62億2.62億+5.07%+1.90%+7.36%+39.43%+31.96%+14.33%+13.01%0.25%11.74%23.0734.6311.39%電力網機器
301127Wuhan Tianyuan Environmental Protection
16.200.77+4.99%1,456.02万2.34億15.4315.4316.4215.39102.29億63.67億6.31億3.93億+12.81%+19.21%+33.00%+106.11%+99.44%+120.67%+108.84%0.75%3.71%34.5436.166.68%環境ガバナンス
301076Sino-High
25.251.19+4.95%1,851.13万4.59億23.5724.0626.2522.8633.97億17.51億1.35億6,932.80万+29.49%+20.07%+25.43%+51.74%+30.02%+15.61%-25.23%0.59%26.70%52.2836.3814.09%化学薬品
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%751.79万2,726.38万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.99%損失損失4.04%オートメーション機器

ニュース

掲示板

もっと見る