専門、特別、新品

銘柄追加
  • 836.672
  • +4.998+0.60%
昼休み 07/22 11:30 CST
838.145高値831.641安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.363.06+20.00%912.88万1.64億16.2115.3018.3616.2119.16億11.22億1.04億6,113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%0.82%14.93%38.3334.3214.05%風力発電装置
300493Shanghai Fortune Techgroup
8.201.06+14.85%3,697.33万2.91億7.167.148.497.1341.38億41.08億5.05億5.01億+13.10%+12.95%+1.74%+25.00%+8.47%-7.03%-3.64%0.43%7.38%103.80115.4919.05%その他の電子機器II
300762Jushri Technologies, Inc
16.652.01+13.73%3,592.78万5.69億14.6214.6417.1014.57104.56億104.56億6.28億6.28億+8.33%+4.91%+3.42%+34.93%+35.59%+29.88%+10.41%--5.72%損失損失17.28%ミリタリーエレクトロニクス II
301232Finework
25.222.97+13.35%403.67万1.00億22.3022.2526.7022.2118.96億11.04億7,516.23万4,375.73万+11.69%+12.24%-0.24%-7.28%-18.91%-40.34%-26.88%2.83%9.23%175.1433.7220.18%風力発電装置
003029Jilin University Zhengyuan Information Technologies
17.881.63+10.03%1,183.50万2.06億16.9916.2517.8816.4935.03億30.56億1.96億1.71億+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%--6.93%損失損失8.55%ソフトウェア開発
002337Tianjin Saixiang Technology
3.850.35+10.00%1,612.56万6,070.96万3.503.503.853.4922.66億22.64億5.89億5.88億+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%0.86%2.74%56.6235.9810.29%特殊装備
603607Zhejiang Jinghua Laser Technology
15.741.43+9.99%255.15万4,016.05万15.7414.3115.7415.7428.10億28.10億1.79億1.79億+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%1.91%1.43%31.6730.100.00%パッケージ印刷
603131Shanghai Hugong Electric Group
13.661.24+9.98%1,175.66万1.55億12.3812.4213.6612.3243.44億43.44億3.18億3.18億+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%損失損失10.79%一般機器
688152Hunan Kylinsec Technology
38.793.39+9.58%380.92万1.51億39.2035.4041.5038.3830.54億11.76億7,873.86万3,031.55万+21.60%+18.23%-8.25%-10.21%-37.64%-63.49%-44.64%--12.57%損失損失8.81%ソフトウェア開発
300551Shanghai Guao Electronic Technology
6.240.54+9.47%2,799.43万1.69億5.745.706.425.7121.57億18.78億3.46億3.01億+6.67%+17.96%+10.44%-30.97%-58.68%-73.70%-64.14%--9.30%損失損失12.46%コンピューター機器
300964Jiangsu Allfavor Intelligent Circuits Technology
33.892.80+9.01%316.68万1.04億31.6931.0934.4831.4826.20億11.41億7,729.83万3,365.37万+0.06%+11.30%-3.75%+20.12%-1.81%-29.94%-13.38%0.89%9.41%555.57546.619.65%部品
300669Hangzhou Huning Elevator Parts
13.151.02+8.41%136.53万1,740.06万12.2812.1313.2012.2525.34億23.60億1.93億1.79億+5.20%+1.78%-1.05%+0.84%-9.56%-18.68%-15.00%0.91%0.76%53.2452.187.83%特殊装備
603324Shanghai Shengjian Technology
22.451.70+8.19%375.18万8,130.61万20.8020.7522.6520.7733.55億33.47億1.49億1.49億+10.43%+12.76%-0.76%+2.26%+3.20%-26.19%-10.62%1.00%2.52%20.2420.289.06%環境保護装置II
301218Zhejiang Whyis Technology
20.761.51+7.84%555.47万1.14億19.5019.2521.0019.4623.67億11.63億1.14億5,604.05万-2.44%-8.59%+3.90%-6.96%-34.06%-13.26%-35.58%0.22%9.91%69.9072.088.00%ITサービスⅡ
301197Hebei Gongda Keya Energy Technology
13.390.92+7.38%502.71万6,648.79万12.4612.4713.7212.4616.14億10.96億1.21億8,188.73万+5.93%+9.29%+15.42%+14.14%-21.01%-41.94%-28.36%0.75%6.14%28.4328.4910.10%一般機器
300486OMH SCIENCE Group
5.290.36+7.30%2,252.08万1.18億5.004.935.364.9821.55億20.94億4.07億3.96億+0.57%-1.49%+20.23%+16.26%-13.28%-43.29%-23.44%--5.69%損失損失7.71%オートメーション機器
688046GemPharmatech
11.090.73+7.05%380.35万4,141.07万10.4310.3611.1910.3145.47億22.62億4.10億2.04億+14.09%+18.23%+3.64%-6.65%-36.85%-42.33%-44.96%0.37%1.87%28.8828.588.49%医療サービス
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.881.10+6.97%587.41万9,873.16万15.8715.7817.2715.8733.81億33.81億2.00億2.00億+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半導体
688234Sicc Co., Ltd.
54.583.54+6.94%1,111.49万6.09億51.4051.0456.4451.33234.54億144.30億4.30億2.64億+13.73%+21.24%+8.94%+20.81%-6.67%-24.89%-17.39%--4.20%826.97損失10.01%半導体
301251Jiangxi Welgao Electronics
36.762.32+6.74%843.15万2.94億33.9334.4437.1333.1749.49億12.37億1.35億3,365.54万+11.43%+18.16%-0.49%+43.67%+16.42%+27.88%+2.92%0.36%25.05%56.6454.8711.50%部品
300588Xinjiang Sailing Information Technology
7.770.48+6.58%698.91万5,423.57万7.437.298.117.3714.88億11.22億1.91億1.44億+5.00%+4.58%+5.28%-0.51%-31.18%-30.81%-38.38%--4.84%損失損失10.15%コンピューター機器
688244Integrity Technology Group Inc.
25.931.42+5.79%96.69万2,566.40万25.0024.5128.6424.5526.51億12.50億1.02億4,820.27万+13.13%+10.34%-13.02%+6.16%-19.73%-54.69%-31.17%0.59%2.01%96.0485.3016.69%ソフトウェア開発
300827Sineng Electric
30.871.56+5.32%1,982.32万6.09億29.3029.3131.5029.30110.53億79.82億3.58億2.59億+19.65%+48.20%+38.12%+14.25%+8.39%-23.34%+2.35%0.32%7.67%36.7938.687.51%太陽光発電装置
688027Quantumctek Co., Ltd.
159.937.92+5.21%160.91万2.53億152.20152.01160.78152.15128.54億128.54億8,037.44万8,037.44万+8.50%+13.86%-2.27%-7.74%+45.09%+4.20%+25.04%--2.00%損失損失5.68%通信機器
688435Shanghai Information2 Software Inc.
23.851.18+5.21%75.44万1,786.34万23.0422.6724.2423.0419.91億11.01億8,350.00万4,614.79万+5.91%+4.84%-4.71%-25.00%-38.75%-69.03%-50.33%--1.64%55.3444.755.29%ソフトウェア開発
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.860.72+5.09%209.23万3,067.50万14.1814.1414.9214.1817.54億16.94億1.18億1.14億+6.14%+7.06%+1.50%-7.01%-23.56%-33.96%-27.09%0.13%1.84%損失損失5.23%セーリングギアII
000584Jiangsu Hagong Intelligent Robot
1.660.08+5.06%617.38万1,014.76万1.631.581.661.6212.63億12.60億7.61億7.59億+15.28%+29.69%+58.10%-24.20%-50.60%-66.80%-57.76%--0.81%損失損失2.53%オートメーション機器
603290StarPower Semiconductor
96.994.63+5.01%1,119.18万10.66億92.3692.3697.3892.21232.17億232.17億2.39億2.39億+19.79%+29.20%+2.09%+2.53%-20.31%-42.52%-24.31%1.18%4.68%26.7825.505.60%半導体
300884Dnake
8.030.38+4.97%555.17万4,462.62万7.677.658.457.6620.24億15.24億2.52億1.90億+1.65%+1.77%-1.83%-5.24%-41.06%-34.53%-37.19%3.74%2.93%22.6219.7810.33%コンピューター機器
300275Chongqing Mas Sci.&Tech.
9.720.46+4.97%303.64万2,918.51万9.339.269.779.3129.58億24.44億3.04億2.51億+1.57%+3.40%-2.70%+15.20%-6.06%-36.58%-15.53%0.24%1.21%61.9166.124.97%コンピューター機器

ニュース