専門、特別、新品

銘柄追加
  • 1,160.106
  • +16.297+1.42%
昼休み 12/05 11:30 CST
1,164.109高値1,140.139安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%590.60万1.84億28.6727.7333.2828.5028.22億28.22億8,478.97万8,478.97万+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.97%損失損失17.24%特殊装備
688698Suzhou Veichi Electric
43.047.17+19.99%730.48万3.11億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%オートメーション機器
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,772.15万16.69億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%損失損失15.37%オートメーション機器
300753Jiangsu Apon Medical Technology
17.902.98+19.97%1,580.13万2.74億14.9314.9217.9014.8422.56億14.75億1.26億8,240.89万+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%19.17%426.19271.2120.51%医療機器
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%876.14万2.80億28.7928.7033.8328.7937.08億37.08億1.12億1.12億+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%損失損失17.56%ITサービスⅡ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%339.06万2.04億54.8955.5565.4054.8035.76億35.76億5,598.74万5,598.74万+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%損失損失19.08%半導体
688228Ucap Cloud Information Technology Co.,Ltd
57.337.03+13.98%538.39万2.97億50.6450.3058.4450.4738.71億38.71億6,751.82万6,751.82万+25.26%+11.54%+34.83%+90.78%+39.10%+11.29%-12.13%0.33%7.97%95.8793.9815.85%ITサービスⅡ
688290Hangzhou Boomy Intelligent Technology
41.905.00+13.55%407.37万1.65億37.1936.9044.2837.0042.82億25.49億1.02億6,082.62万+24.92%+17.76%+14.20%+47.22%+46.38%-2.91%-12.00%0.37%6.70%107.71123.6019.73%オートメーション機器
300179Sf Diamond Co., Ltd.
13.251.57+13.44%7,510.51万9.11億11.6011.6813.3111.2664.38億49.83億4.86億3.76億+55.52%+54.61%+54.25%+98.95%+84.80%+32.08%+52.10%1.51%19.97%52.7946.8217.55%一般機器
301413Shenzhen Ampron Technology
65.467.41+12.76%499.16万3.03億57.0058.0568.2056.5864.41億14.49億9,840.20万2,214.05万+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%一般機器
301600Flaircomm Microelectronics, Inc.
100.2210.87+12.17%327.28万3.17億90.7889.35104.9990.6970.30億17.59億7,015.00万1,755.00万+40.94%+27.95%+27.22%+151.56%+151.56%+151.56%+151.56%--18.65%41.5355.1016.00%コンピューター機器
688733Anhui Estone Materials Technology
26.362.67+11.27%1,569.40万4.08億23.2823.6927.4923.0052.66億52.66億2.00億2.00億+28.15%+33.47%+39.77%+79.56%+59.66%-20.84%-9.64%0.38%7.86%221.51214.3118.95%電池
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.438.83+10.69%393.86万3.55億83.9982.6093.7083.9955.16億55.16億6,032.52万6,032.52万+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80損失11.76%ITサービスⅡ
688322Orbbec Inc.
38.243.58+10.33%1,546.78万5.91億37.0034.6639.8636.97152.96億98.30億4.00億2.57億+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%損失損失8.34%オプティクスオプトエレクトロニクス
001282Wuhu Sanlian Forging
23.952.18+10.01%234.48万5,615.71万23.9521.7723.9523.9538.01億13.37億1.59億5,583.20万+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.20%26.3530.320.00%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%1,706.53万1.81億10.469.7910.7710.2847.16億46.91億4.38億4.36億+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.92%29.2729.595.01%一般機器
603040Hangzhou XZB Tech
25.852.35+10.00%968.66万2.45億23.7623.5025.8523.7135.29億34.91億1.37億1.35億+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.17%16.7119.139.11%自動車部品
603270Shandong Golden Empire Precision Machinery Technology
24.772.25+9.99%2,199.16万5.26億23.6322.5224.7723.1154.27億13.57億2.19億5,477.67万+23.54%+19.72%+29.35%+50.85%+19.43%-20.23%-18.65%1.01%40.15%59.6940.947.37%一般機器
002296Henan Splendor Science & Technology
11.241.02+9.98%5,400.28万6.03億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信機器
300417Nanhua Instruments
14.341.26+9.63%1,430.25万2.03億13.2313.0815.5013.0119.30億12.46億1.35億8,688.29万+16.59%+16.59%+12.56%+70.11%+98.07%+15.46%+15.00%0.56%16.46%101.70損失19.04%一般機器
688339Beijing SinoHytec
27.252.35+9.44%895.60万2.40億25.2224.9027.7825.2063.13億43.43億2.32億1.59億+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%損失損失10.36%電池
301552Hebei Keli Automobile Equipment
56.964.39+8.35%186.46万1.03億52.1252.5757.4352.1238.73億7.82億6,800.00万1,372.84万+11.03%+3.34%-3.80%+29.22%+89.87%+89.87%+89.87%--13.58%24.6328.2510.10%自動車部品
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
109.408.40+8.32%633.30万6.91億103.58101.00111.10103.58134.85億134.85億1.23億1.23億+5.79%+1.29%+5.16%+35.88%+0.16%-13.71%-13.83%3.36%5.14%20.5127.387.45%医療機器
688577Zhe Jiang Headman Machinery Co.,Ltd.
44.323.40+8.31%175.82万7,523.82万40.3940.9244.8940.3935.23億33.63億7,948.55万7,588.93万+10.88%+23.15%+12.20%+53.20%-1.28%+3.90%-33.71%0.97%2.32%153.89119.7811.00%一般機器
688218Jiangsu Beiren Smart Manufacturing Technology
30.492.31+8.20%1,651.54万4.81億27.4928.1831.6327.2836.14億36.14億1.19億1.19億+37.16%+37.34%+57.82%+122.23%+70.24%+46.47%+56.15%1.15%13.94%70.4244.1915.44%オートメーション機器
300488Est Tools Co., Ltd.
27.311.95+7.69%493.96万1.30億25.3125.3627.8025.0545.25億37.33億1.66億1.37億+16.02%+13.01%+14.48%+44.52%+32.85%+11.34%+13.70%2.09%3.61%33.4733.4710.84%一般機器
300809Hiecise Precision Equipment Co.,Ltd.
29.782.11+7.63%983.52万2.86億27.6927.6730.2027.5175.50億42.02億2.54億1.41億+14.54%+21.01%+25.07%+58.49%+47.86%+13.66%+2.23%0.40%6.97%94.8464.189.72%一般機器
301007Dalian Demaishi Precision Technology
18.991.32+7.47%3,082.11万5.73億18.4017.6719.2017.9529.12億28.54億1.53億1.50億+24.12%+11.77%+16.93%+57.86%+65.42%-0.78%+13.85%1.21%20.51%55.5354.577.07%自動車部品
688395Shenzhen Sine Electric
20.191.40+7.45%132.86万2,635.78万18.8818.7920.4918.6517.48億17.48億8,659.77万8,659.77万+8.90%+5.65%+10.87%+47.59%+45.57%-15.88%-11.41%0.99%1.53%47.3934.229.79%オートメーション機器
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.761.09+7.43%273.14万4,142.50万15.0014.6715.7814.6943.72億43.72億2.77億2.77億+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%化学薬品

ニュース

掲示板

もっと見る