専門、特別、新品

銘柄追加
  • 1,193.448
  • +10.706+0.91%
寄付前 12/11 15:00 CST
1,193.636高値1,177.147安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688332Shenzhen Bluetrum Technology
136.0622.68+20.00%1,023.44万13.07億113.93113.38136.06113.93163.69億59.90億1.20億4,402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半導体
688622Guangzhou Hexin Instrument
84.7214.12+20.00%446.77万3.60億78.0070.6084.7273.7159.30億59.30億6,999.76万6,999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%損失損失15.60%一般機器
688787Beijing Haitian Ruisheng Science Technology Ltd.
136.0822.68+20.00%942.83万11.99億110.31113.40136.08110.3182.09億82.09億6,032.52万6,032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1,479.13損失22.73%ITサービスⅡ
300853Hangzhou Shenhao Technology
29.344.89+20.00%3,794.85万9.61億24.1624.4529.3422.2943.11億32.35億1.47億1.10億+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%損失損失28.83%電力網機器
688290Hangzhou Boomy Intelligent Technology
49.408.23+19.99%614.26万2.73億41.4041.1749.4039.0250.48億30.05億1.02億6,082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%オートメーション機器
300493Shanghai Fortune Techgroup
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%その他の電子機器II
688320Zhejiang HeChuan Technology
56.208.12+16.89%3,259.43万17.10億48.0048.0857.7046.9884.87億59.34億1.51億1.06億+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%損失158.3122.30%オートメーション機器
688049Actions Technology
46.686.68+16.70%1,731.05万7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導体
688027Quantumctek Co., Ltd.
351.0044.02+14.34%661.92万22.59億336.00306.98358.14324.99282.11億282.11億8,037.44万8,037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%損失損失10.80%通信機器
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%4,190.95万8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境ガバナンス
603079Zhejiang Shengda Bio-Pharm
17.031.55+10.01%1,812.21万2.98億15.4515.4817.0315.4029.15億29.15億1.71億1.71億+13.16%+11.45%+6.77%+59.31%+68.11%+19.67%+17.36%0.35%10.59%損失損失10.53%化学薬品
002993Dongguan Aohai Technology
40.773.71+10.01%1,100.02万4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%コンシューマエレクトロニクス
603657Jinhua Chunguang Technology
16.611.51+10.00%1,374.65万2.19億14.8615.1016.6114.7522.67億22.46億1.36億1.35億+10.73%+21.42%+4.60%+62.52%+39.81%+4.33%+3.87%0.60%10.17%損失90.7712.32%家電部品Ⅱ
603088JDM JingDa Machine(Ningbo)Co.,
13.531.23+10.00%3,435.18万4.61億13.4012.3013.5313.1059.24億58.94億4.38億4.36億+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%7.89%36.7737.173.50%一般機器
002337Tianjin Saixiang Technology
6.490.59+10.00%1.05億6.59億5.905.906.495.7738.20億38.16億5.89億5.88億+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%特殊装備
002876Shenzhen Sunnypol Optoelectronics
31.662.80+9.70%1,538.75万4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%オプティクスオプトエレクトロニクス
688716Jilin Joinature Polymer
46.984.14+9.66%2,974.13万13.36億43.0042.8451.4041.2257.17億31.76億1.22億6,760.08万+55.98%+87.62%+69.79%+180.98%+105.69%+31.38%+19.54%0.43%44.00%98.70104.8723.76%プラスチック
688195Optowide Technologies
42.313.71+9.61%1,166.76万4.82億39.4538.6042.6839.3654.73億54.73億1.29億1.29億+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%オプティクスオプトエレクトロニクス
300553Hangzhou Jizhi Mechatronic
33.542.84+9.25%703.23万2.27億31.1030.7033.8530.1627.21億17.77億8,112.00万5,299.40万+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%一般機器
688512Smarter Microelectronics(Guangzhou)Co.,
13.131.01+8.33%2,714.81万3.45億12.3112.1213.3111.9860.50億35.31億4.61億2.69億+2.02%-3.17%+10.80%+97.15%+37.78%-31.97%-32.63%--10.10%損失損失10.97%半導体
300897Hangzhou Seck Intelligent Technology
28.152.15+8.27%1,049.41万2.92億25.6526.0028.8825.4228.29億17.72億1.00億6,294.22万+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%一般機器
300503Guangzhou Haozhi Industrial
25.101.87+8.05%6,870.76万16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%損失損失19.89%一般機器
301550Zhejiang Sling Automobile Bearing
83.006.10+7.93%1,076.57万8.40億74.5076.9092.0073.0191.30億45.59億1.10億5,493.17万+22.96%+40.39%+42.98%+121.69%+55.26%+59.95%+80.91%0.60%19.60%50.8060.9824.69%自動車部品
601702Shanghai Huafon Aluminium Corporation
18.461.35+7.89%2,290.12万4.16億17.2517.1118.6817.22184.33億184.33億9.99億9.99億+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工業用金属
300991Shenzhen Chuangyitong Technology
21.171.53+7.79%1,430.72万2.94億19.5819.6421.1819.5230.48億19.03億1.44億8,989.20万+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%その他の電子機器II
688289Sansure Biotech Inc.
25.131.75+7.49%2,193.30万5.43億23.3923.3825.4323.36146.35億146.35億5.82億5.82億+7.44%+14.64%+6.62%+48.22%+38.20%+41.86%+31.51%2.83%3.77%56.4740.218.85%医療機器
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%損失損失9.58%ミリタリーエレクトロニクス II
688582Anhui XDLK Microsystem Corporation
55.113.56+6.91%1,201.19万6.55億51.7151.5556.5651.46220.77億134.29億4.01億2.44億+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%4.93%107.01133.449.89%半導体
300784Ningbo Lian Technology
72.434.66+6.88%429.52万3.04億67.1067.7773.3966.6440.73億10.18億5,623.76万1,406.00万+2.62%+1.80%+5.60%+47.22%-13.54%+157.76%+157.76%0.28%30.55%56.2853.819.96%コンシューマエレクトロニクス
300638Fibocom Wireless Inc.
19.441.25+6.87%7,012.69万13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信機器

ニュース

掲示板

もっと見る