専門、特別、新品

銘柄追加
  • 1,060.434
  • +28.836+2.80%
寄付前 01/07 15:00 CST
1,060.434高値1,031.293安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301600Flaircomm Microelectronics, Inc.
208.6134.77+20.00%441.23万8.71億175.65173.84208.61175.60146.34億36.61億7,015.00万1,755.00万+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%コンピューター機器
688141JoulWatt Technology
32.414.41+15.75%3,066.52万9.30億28.3228.0033.3327.71144.83億85.54億4.47億2.64億+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%損失損失20.07%半導体
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%2,095.72万12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%その他の電子機器II
300548Broadex Technologies
48.415.89+13.85%6,993.89万32.52億43.1442.5249.6042.63139.39億108.10億2.88億2.23億+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%損失171.0616.39%通信機器
688661Suzhou UIGreen Micro&Nano Technologies
34.053.99+13.27%347.31万1.13億30.6030.0635.8829.3239.78億39.72億1.17億1.17億-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%0.18%2.98%損失損失21.82%半導体
300546Shenzhen Emperor Technology
17.051.96+12.99%2,225.01万3.83億16.0915.0918.1116.0931.63億22.68億1.86億1.33億-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%-1,217.86損失13.39%コンピューター機器
688071Shanghai W-Ibeda High Tech.Group
25.782.88+12.58%300.26万7,336.09万23.3122.9026.3622.6921.86億21.86億8,478.97万8,478.97万-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%損失損失16.03%特殊装備
300007Hanwei Electronics Group Corporation
20.942.33+12.52%4,390.80万8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%一般機器
688486Lontium Semiconductor Corporation
81.448.57+11.76%189.78万1.49億72.9972.8781.7772.4483.30億45.54億1.02億5,591.26万+0.77%+7.94%+19.45%+38.15%+44.24%+13.20%+4.36%1.17%3.39%65.9481.1212.80%半導体
688168ABT Networks
39.923.85+10.67%364.49万1.40億36.5836.0739.9936.2030.68億30.68億7,685.51万7,685.51万+2.07%-5.51%+1.17%+17.93%+64.75%+16.45%+2.10%0.13%4.74%19,960.00260.9210.51%ソフトウェア開発
300179Sf Diamond Co., Ltd.
10.991.01+10.12%4,306.48万4.68億10.509.9811.3010.3853.40億41.33億4.86億3.76億-1.26%-15.27%-12.92%+40.90%+50.75%+26.88%-2.31%1.82%11.45%43.7838.839.22%一般機器
603912Nanjing Canatal Data-Centre Environmental Tech
7.990.73+10.06%2,295.31万1.76億7.257.267.997.2243.29億43.29億5.42億5.42億-7.84%-17.29%+3.23%+18.72%+32.95%-4.99%-3.50%1.00%4.24%159.80122.9210.61%一般機器
600105Jiangsu Etern
4.930.45+10.04%6,703.09万3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信機器
002927Guizhou Taiyong-Changzheng Technology
16.781.53+10.03%3,736.14万5.88億14.8015.2516.7814.8037.45億37.02億2.23億2.21億+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%電力網機器
603330Tianyang New Materials(Shanghai)Technology
6.370.58+10.02%978.52万5,991.83万5.805.796.375.6827.56億27.56億4.33億4.33億-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%損失損失11.92%プラスチック
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%2,567.15万4.81億17.5817.5819.3417.4169.38億69.38億3.59億3.59億+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%損失508.9510.98%自動車部品
002119Ningbo Kangqiang Electronics
17.701.61+10.01%6,857.39万11.42億16.1416.0917.7015.9066.43億66.43億3.75億3.75億+7.34%+18.79%+18.16%+37.74%+47.50%+37.21%+14.34%0.17%18.27%66.2982.3311.19%半導体
605060Allied Machinery
20.011.82+10.01%1,150.55万2.18億18.1718.1920.0117.8848.26億48.14億2.41億2.41億+6.55%+34.03%+19.89%+45.85%+46.27%+14.52%+14.54%1.75%4.78%24.9819.2011.71%一般機器
001309Shenzhen Techwinsemi Technology
90.308.21+10.00%705.40万6.16億82.2082.0990.3082.20134.31億79.14億1.49億8,763.62万-0.67%-0.11%+9.77%+8.18%-8.52%+30.67%+3.56%0.11%8.05%24.07537.509.87%半導体
002112San Bian Science & Technology
13.761.25+9.99%7,578.12万9.80億12.1112.5113.7611.9836.06億36.06億2.62億2.62億+21.23%+24.75%+7.84%+29.81%+55.30%+41.13%+22.86%0.22%28.92%26.8840.3514.23%電力網機器
688010Fujian Forecam Optics
28.142.55+9.96%504.64万1.37億25.5925.5928.4925.5945.18億45.18億1.61億1.61億-4.02%-5.38%-8.93%+65.72%+86.85%+20.15%-1.26%--3.14%損失損失11.33%オプティクスオプトエレクトロニクス
688339Beijing SinoHytec
24.672.22+9.89%1,031.96万2.49億22.6822.4524.8622.6057.15億39.32億2.32億1.59億+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%損失損失10.07%電池
300249Yimikang Tech. Group.Co.,Ltd.
13.281.18+9.75%9,014.25万11.72億11.9712.1013.7711.9758.50億49.61億4.40億3.74億-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%損失損失14.88%コンピューター機器
688696Xgimi Technology
102.008.78+9.42%158.91万1.58億94.6293.22102.7493.0571.40億71.40億7,000.00万7,000.00万+2.20%-0.55%+10.39%+47.59%+41.77%-6.30%+4.06%0.29%2.27%-1,186.0559.2710.40%ブラックアプライアンス
300163Ningbo Xianfeng New Material
2.340.20+9.35%1,556.44万3,515.09万2.172.142.342.1511.09億9.73億4.74億4.16億-1.68%-1.27%-17.31%+19.39%+75.94%-37.43%0.00%--3.74%損失損失8.88%化学薬品
688652Beijing Jingyi Automation Equipment
54.454.55+9.12%550.33万2.94億50.0049.9054.4950.0091.48億55.65億1.68億1.02億+8.34%+1.25%+4.25%+17.43%+33.52%-3.71%+10.90%0.14%5.38%69.1976.809.00%半導体
300563Shenyu Communication Technology Inc.
56.244.48+8.66%2,584.03万13.95億52.0051.7657.2251.0999.93億69.20億1.78億1.23億-8.22%-1.07%+1.72%-1.88%+45.39%+284.04%+1.96%0.48%21.00%128.70198.0311.84%通信機器
301137HIT Welding Industry
17.351.38+8.64%484.00万8,197.24万16.0015.9718.2815.8431.54億17.65億1.82億1.02億-3.88%-10.20%-8.10%-7.81%+21.93%-1.66%-0.69%0.74%4.76%71.6954.3915.28%一般機器
688332Shenzhen Bluetrum Technology
127.909.90+8.39%524.13万6.46億118.96118.00129.44117.85153.87億56.30億1.20億4,402.14万-5.23%-7.28%+11.57%+105.63%+135.11%+76.27%-1.99%0.65%11.91%58.9161.149.82%半導体
688665Cubic Sensor And Instrument Co.,Ltd
35.432.73+8.35%310.70万1.07億32.5032.7035.4332.1735.47億35.47億1.00億1.00億+2.87%-0.03%+6.91%+7.69%+33.45%-26.46%+8.71%1.70%3.10%38.1426.729.97%一般機器

ニュース

掲示板

もっと見る