専門、特別、新品

銘柄追加
  • 1,196.399
  • +2.951+0.25%
寄付前 12/12 15:00 CST
1,196.399高値1,179.833安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%1,238.74万2.12億15.1515.0818.1015.1519.55億19.55億1.08億1.08億+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装飾用建築材料
300493Shanghai Fortune Techgroup
22.263.71+20.00%8,708.76万19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%その他の電子機器II
301125Nanjing Toua Hardware&Tools
15.082.51+19.97%1,971.91万2.79億13.2512.5715.0812.7021.38億8.89億1.42億5,897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%損失443.5318.93%一般機器
688486Lontium Semiconductor Corporation
79.817.51+10.39%368.58万2.93億72.4872.3086.7072.4881.63億44.62億1.02億5,591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%半導体
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
603256Grace Fabric Technology
11.071.01+10.04%2,856.76万3.07億10.0110.0611.079.9297.39億97.39億8.80億8.80億+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--3.25%損失損失11.43%ガラス繊維/ガラス
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
603666Yijiahe Technology
30.112.74+10.01%3,331.61万9.41億27.3027.3730.1126.0562.17億62.17億2.06億2.06億+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%-1,672.78損失14.83%オートメーション機器
002231Allwin Telecommunication
7.840.71+9.96%3,264.73万2.52億7.087.137.847.0727.19億23.11億3.47億2.95億+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%損失損失10.80%ミリタリーエレクトロニクス II
300611Zhejiang Meili High Technology
12.971.01+8.44%2,573.03万3.26億12.0311.9613.0411.9627.38億19.23億2.11億1.48億+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%0.39%17.35%31.1867.209.03%自動車部品
300546Shenzhen Emperor Technology
21.561.49+7.42%3,627.68万7.97億19.9120.0723.6119.9140.00億28.68億1.86億1.33億+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%-1,540.00損失18.44%コンピューター機器
301077Zhejiang Chinastars New Materials Group
28.651.91+7.14%721.87万2.02億26.5626.7428.8026.4334.38億12.28億1.20億4,287.00万+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%3.03%16.84%24.5735.288.86%化学薬品
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%3,182.05万5.19億15.4815.4916.6915.4550.52億42.29億3.05億2.55億+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%コンピューター機器
603579Shanghai Rongtai Health Technology Corporation
16.721.06+6.77%804.96万1.33億15.6615.6617.2315.4729.66億29.66億1.77億1.77億+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%その他家電 Ⅱ
688125Guangdong Anda Automation Solutions
45.532.88+6.75%153.50万6,929.01万42.6442.6546.6442.0237.12億9.94億8,153.58万2,182.81万+7.41%+10.48%+5.13%+76.13%+40.61%+16.83%+15.85%0.33%7.03%損失127.1810.83%オートメーション機器
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%1,080.73万5.64億49.9049.8054.1049.90223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%電池
688433Farsoon Technologies
26.511.62+6.51%555.55万1.41億24.6424.8926.5824.10109.80億49.76億4.14億1.88億+7.50%+23.07%+34.02%+77.92%+17.54%-21.55%-14.91%0.36%2.96%107.3383.639.96%一般機器
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%766.96万2.03億26.1625.7127.2225.3835.95億25.05億1.32億9,204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%プラスチック
600099Linhai Co.,Ltd.
10.690.58+5.74%1,260.35万1.33億10.2110.1110.9810.1223.42億23.42億2.19億2.19億+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%オートバイなど
603131Shanghai Hugong Electric Group
21.261.14+5.67%3,397.33万7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%損失損失11.03%一般機器
301499Shanghai Vico Precision Mold &Plastics Co,.
29.691.59+5.66%986.03万2.92億28.1328.1030.6528.1341.05億10.26億1.38億3,456.37万+5.66%+15.53%+6.11%+42.38%+24.63%-16.77%+1.53%0.57%28.53%72.0663.998.97%自動車部品
300114Zhonghang Electronic Measuring Instruments
72.503.79+5.52%2,680.18万19.08億68.7168.7172.7068.68428.30億428.30億5.91億5.91億+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%ミリタリーエレクトロニクス II
300302Toyou Feiji Electronics
17.340.87+5.28%3,367.55万5.71億16.5016.4717.3616.3183.10億63.97億4.79億3.69億+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%損失損失6.38%コンピューター機器
300990Sanhe Tongfei Refrigeration
39.451.96+5.23%610.49万2.38億37.4937.4940.0037.1066.83億30.53億1.69億7,738.39万+5.06%+5.99%+7.08%+58.18%+23.40%-11.73%-10.36%1.27%7.89%59.9536.637.74%一般機器
300407Tianjin Keyvia Electric
12.150.59+5.10%2,169.08万2.62億11.5611.5612.4511.5538.66億29.68億3.18億2.44億+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%電力網機器
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.640.79+4.98%814.23万1.36億16.2015.8517.2116.1146.16億46.16億2.77億2.77億+7.91%+13.66%+6.39%+66.07%+61.71%+14.81%+23.52%1.29%2.94%44.4953.856.94%化学薬品
301353Zhejiang Prulde Electric Appliance
30.381.41+4.87%158.61万4,707.99万28.9128.9730.3828.7323.09億7.60億7,600.00万2,500.00万+5.60%+6.48%+10.27%+33.71%+21.49%-9.25%-4.49%0.99%6.34%32.2529.355.70%一般機器
605199Hainan Huluwa Pharmaceutical Group
19.950.89+4.67%4,082.54万8.02億18.7619.0620.6818.4179.82億79.82億4.00億4.00億-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%伝統中国医学II
300588Xinjiang Sailing Information Technology
17.270.77+4.67%2,750.53万4.67億16.4116.5017.4816.1633.07億23.09億1.91億1.34億+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%損失損失8.00%コンピューター機器
688798Shanghai Awinic Technology
83.373.71+4.66%556.85万4.60億80.7379.6684.8679.30193.98億112.79億2.33億1.35億+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%0.06%4.12%57.58380.686.98%半導体

ニュース

掲示板

もっと見る