産業用マザーマシン

銘柄追加
  • 2,418.226
  • -75.998-3.05%
休場 01/03 15:00 CST
2,503.521高値2,412.782安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%4,857.10万7.56億15.2713.7916.5514.3331.98億21.77億1.93億1.32億+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%損失53.0416.10%通信機器
300607Guangdong Topstar Technology
29.760.36+1.22%9,644.25万28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%損失160.868.67%オートメーション機器
002595Himile Mechanical Science and Technology
48.95-0.16-0.33%259.90万1.28億49.2049.1149.9848.85391.60億389.04億8.00億7.95億+2.19%+7.87%+11.78%+4.78%+31.97%+80.95%-2.47%2.04%0.33%21.0524.292.30%特殊装備
002270Huaming Power Equipment
16.24-0.07-0.43%494.05万8,082.69万16.3216.3116.6216.14145.55億123.30億8.96億7.59億-4.86%-7.41%-4.69%-5.14%-14.39%+21.19%-3.85%5.39%0.65%25.2226.842.94%電力網機器
300124Shenzhen Inovance Technology
55.94-0.36-0.64%1,534.19万8.67億56.7456.3057.3355.711,506.04億1,275.90億26.92億22.81億-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%オートメーション機器
600862Avic Aviation High-Technology
23.50-0.20-0.84%1,172.05万2.78億23.5523.7024.1023.36327.37億327.37億13.93億13.93億-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%航空機器II
605133Jiangsu Rongtai Industry
22.94-0.26-1.12%555.09万1.30億23.4023.2023.9722.9042.69億42.42億1.86億1.85億-13.01%-5.60%-14.08%+16.03%+31.46%-13.83%-2.51%0.65%3.00%27.1529.224.61%自動車部品
300415Yizumi Holdings
19.45-0.23-1.17%833.31万1.64億19.6419.6820.0619.4091.14億87.59億4.69億4.50億-5.95%-8.08%-8.25%-16.20%+3.79%+16.07%-3.04%2.06%1.85%15.3819.113.35%特殊装備
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%5,270.86万24.36億46.3846.3447.3245.602,562.08億2,522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%ホワイトアプライアンス
688237Hubei Chaozhuo Aviation Technology
21.72-0.32-1.45%66.56万1,460.04万22.0922.0422.2521.6019.46億9.58億8,960.33万4,408.63万-5.28%-7.42%-16.62%+2.84%+19.34%-41.37%-3.77%1.57%1.51%損失損失2.95%航空機器II
688577Zhe Jiang Headman Machinery Co.,Ltd.
39.52-0.73-1.81%52.14万2,081.40万40.1840.2540.4939.1331.41億29.99億7,948.55万7,588.93万-1.10%-4.77%-7.84%+9.60%+19.79%-39.27%+0.87%1.09%0.69%137.22106.813.38%一般機器
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
41.79-0.81-1.90%99.17万4,144.35万42.6042.6043.0041.1026.02億26.02億6,225.60万6,225.60万-11.85%-14.63%-13.26%-23.35%-1.14%-46.06%-6.51%1.91%1.59%20.1216.484.46%一般機器
000657China Tungsten and Hightech Materials
8.77-0.17-1.90%1,896.68万1.69億8.948.949.148.70122.48億109.39億13.97億12.47億-9.96%-10.78%-14.44%-6.90%-2.23%-0.34%-4.78%1.48%1.52%32.6025.274.92%スモールメタル
601882Ningbo Haitian Precision Machinery
20.60-0.41-1.95%283.03万5,901.28万21.0721.0121.3020.46107.53億107.53億5.22億5.22億-4.01%-5.33%-11.13%-8.28%-2.42%-12.00%-6.06%1.31%0.54%19.5617.644.00%一般機器
002008Han's Laser Technology Industry Group
23.41-0.53-2.21%2,085.38万4.95億24.0423.9424.1723.34246.32億229.25億10.52億9.79億-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%オートメーション機器
601399Sinomach Heavy Equipment Group
2.88-0.08-2.70%4,716.16万1.38億2.972.962.982.87207.75億207.75億72.14億72.14億-7.10%-10.56%-15.29%-4.95%+14.29%+3.23%-6.49%--0.65%41.7448.003.72%特殊装備
301456Qingdao Paguld Intelligent Manufacturing
21.14-0.64-2.94%117.01万2,531.05万22.0021.7822.1521.0831.41億11.95億1.49億5,650.53万-10.69%-15.02%-21.13%-19.36%-12.95%-30.93%-6.42%1.58%2.07%34.7728.384.91%風力発電装置
688355Suzhou Mingzhi Technology
15.92-0.56-3.40%116.45万1,874.60万16.5016.4816.7215.7719.73億19.73億1.24億1.24億-8.45%-10.81%-16.91%-7.60%+28.69%-12.88%-4.96%2.83%0.94%29.00134.925.77%一般機器
000988Huagong Tech
39.53-1.40-3.42%3,644.34万14.74億41.3640.9341.5039.39397.48億397.27億10.06億10.05億-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%オートメーション機器
603011Hefei Metalforming Intelligent Manufacturing
6.43-0.23-3.45%1,172.44万7,666.32万6.656.666.756.4131.79億31.79億4.94億4.94億-8.01%-14.61%-23.72%-2.28%+14.62%-13.11%-6.13%--2.37%損失189.125.11%特殊装備
003025Sijin Intelligent Forming Machinery
13.20-0.48-3.51%469.60万6,305.73万13.7613.6813.7713.1531.23億26.23億2.37億1.99億-9.59%-12.29%-18.67%-11.35%+12.82%+9.00%-6.32%1.52%2.36%16.8832.044.53%一般機器
300480Gl Tech Co.,Ltd
12.10-0.44-3.51%366.16万4,521.51万12.6212.5412.7512.0842.69億29.97億3.53億2.48億-12.32%-14.55%-20.60%-17.97%-13.88%-42.57%-6.56%0.41%1.48%損失61.735.34%特殊装備
301200Shenzhen Han’s CNC Technology
33.20-1.24-3.60%106.59万3,612.47万34.6334.4434.8533.20139.44億19.39億4.20億5,840.31万-14.08%-12.05%-10.99%-7.73%+10.37%-11.42%-8.24%2.56%1.83%77.75102.794.79%特殊装備
603185Hongyuan Green Energy
15.36-0.59-3.70%1,043.44万1.64億16.0015.9516.1915.28104.30億104.30億6.79億6.79億-9.75%-11.16%-21.51%-5.82%-2.23%-50.03%-5.48%0.13%1.54%損失14.085.71%太陽光発電装置
688518Shenzhen United Winners Laser Co., Ltd
14.64-0.57-3.75%823.78万1.23億15.1915.2115.4914.5249.96億49.96億3.41億3.41億-12.12%-18.17%-28.59%-1.01%-12.75%-25.69%-7.58%1.02%2.41%38.8317.456.38%オートメーション機器
301377Guangdong Dtech Technology
19.57-0.78-3.83%359.15万7,160.53万20.3520.3520.6419.4680.24億13.90億4.10億7,102.40万-12.83%-5.60%-6.54%-2.73%+9.15%-8.47%-7.47%1.79%5.06%36.1136.585.80%一般機器
301603Jirfine Intelligent Equipment
39.52-1.60-3.89%150.05万6,053.68万40.9841.1241.4139.5147.72億9.07億1.21億2,294.21万-14.97%-11.27%-14.09%-18.14%+53.77%+53.77%-7.49%2.02%6.54%23.9528.214.62%一般機器
002514Jiangsu Boamax Technologies Group
8.15-0.34-4.00%5,283.60万4.40億8.708.498.758.1358.68億45.15億7.20億5.54億+6.54%-4.00%+1.62%+62.35%+111.69%+0.99%+1.75%--9.54%損失損失7.30%一般機器
300354DongHua Testing Technology
33.20-1.40-4.05%340.13万1.15億34.8834.6034.9333.0245.92億26.96億1.38億8,120.01万-12.40%-12.29%-12.86%-2.21%+3.43%-35.21%-4.57%0.39%4.19%43.9752.375.52%一般機器
603289Tederic Machinery
7.79-0.33-4.06%530.35万4,213.95万8.138.128.237.7722.93億22.84億2.94億2.93億-6.14%-13.54%-19.94%-6.71%-0.76%-28.00%-5.58%1.93%1.81%48.9926.685.67%特殊装備

ニュース