産業用マザーマシン

銘柄追加
  • 2,018.464
  • +79.190+4.08%
休場 09/27 15:00 CST
2,055.143高値1,959.385安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
52.505.20+10.99%174.01万8,746.76万47.4347.3054.9247.3732.47億32.47億6,184.94万6,184.94万+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%1.52%2.81%19.3920.5615.96%一般機器
300161Wuhan Huazhong Numerical Control
23.342.31+10.98%1,136.78万2.58億21.5021.0324.2621.3146.38億45.48億1.99億1.95億+22.39%+16.88%+26.23%+7.26%-21.76%-47.67%-34.95%0.09%5.83%損失171.6214.03%一般機器
301029DongGuan YiHeDa Automation
21.091.94+10.13%1,346.97万2.75億19.5719.1521.8719.39121.59億85.25億5.77億4.04億+24.13%+19.22%+26.29%+12.36%-16.14%-37.03%-16.90%1.90%3.33%28.8122.2912.95%オートメーション機器
688017Leader Harmonious Drive Systems
79.847.21+9.93%546.44万4.16億75.0072.6380.1273.00134.74億134.74億1.69億1.69億+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%0.38%3.24%191.92160.009.80%オートメーション機器
688308OKE Precision Cutting Tools
18.501.56+9.21%272.24万4,881.24万17.3016.9419.5817.0529.37億29.37億1.59億1.59億+29.37%+21.31%+20.05%+0.54%-11.07%-43.89%-32.85%1.89%1.72%24.9717.7014.94%一般機器
300134Anhui Tatfook Technology
10.220.84+8.96%7,096.07万7.11億9.499.3810.509.4978.44億72.81億7.67億7.12億+15.22%-4.75%+54.85%+52.99%+10.73%-10.27%-0.97%--9.96%損失損失10.77%通信機器
300124Shenzhen Inovance Technology
54.304.04+8.04%3,817.93万20.42億51.1050.2657.9951.101,454.23億1,231.03億26.78億22.67億+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%オートメーション機器
300415Yizumi Holdings
21.661.61+8.03%1,112.74万2.34億20.6020.0521.7720.19101.49億97.54億4.69億4.50億+20.00%+19.34%+27.41%+10.79%+8.64%+17.80%+25.66%1.85%2.47%19.3421.287.88%特殊装備
002943Hunan Yujing Machinery
21.051.47+7.51%1,086.33万2.20億19.6519.5821.3919.3643.07億25.49億2.05億1.21億+12.39%+17.47%+27.65%+9.46%+12.78%-2.98%-0.76%1.46%8.97%45.9638.0710.37%一般機器
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
17.271.16+7.20%648.64万1.10億16.4016.1117.6616.2724.23億18.55億1.40億1.07億+13.77%+9.37%+6.74%-16.89%-32.36%-13.37%-18.20%0.97%6.04%29.3726.298.63%特殊装備
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.351.03+7.19%298.07万4,446.21万14.6514.3215.3614.5150.14億50.14億3.27億3.27億+17.44%+16.82%+17.18%+3.02%-18.05%-26.17%-15.80%3.91%0.91%16.1615.795.94%一般機器
301603Jirfine Intelligent Equipment
40.022.61+6.98%557.83万2.18億37.8937.4140.1937.8148.33億9.18億1.21億2,294.21万+15.93%+7.38%+9.73%+51.02%+51.02%+51.02%+51.02%--24.32%24.9228.576.36%一般機器
300480Gl Tech Co.,Ltd
13.080.84+6.86%753.22万9,665.32万12.3812.2413.3512.3546.14億30.95億3.53億2.37億+20.11%+10.94%+8.10%-16.31%-23.95%-38.91%-38.59%0.38%3.18%損失66.738.17%特殊装備
300615Xdc Industries(Shenzhen)Limited
11.340.72+6.78%2,022.15万2.22億10.6810.6211.3710.5821.82億14.82億1.92億1.31億+22.07%+15.83%+15.83%+22.20%-9.06%-32.62%-27.82%0.88%15.47%損失36.117.44%通信機器
688577Zhe Jiang Headman Machinery Co.,Ltd.
33.882.15+6.78%95.42万3,099.67万32.5031.7334.6031.0026.93億25.71億7,948.55万7,588.93万+21.04%+20.48%+19.00%-8.36%-28.79%+17.58%-49.33%1.27%1.26%125.0291.5711.35%一般機器
002747Estun Automation
14.080.88+6.67%2,705.76万3.72億13.4013.2014.1813.35122.43億110.81億8.70億7.87億+17.24%+16.85%+19.42%+1.00%-25.46%-35.53%-24.02%0.43%3.44%損失90.846.29%オートメーション機器
300946Hengerda New Materials
24.761.52+6.54%233.03万5,650.57万23.3823.2425.2423.3829.71億14.10億1.20億5,696.10万+12.34%+9.90%+9.27%-5.10%-3.28%-26.11%-22.72%0.93%4.09%32.4934.068.00%一般機器
002008Han's Laser Technology Industry Group
21.391.31+6.52%4,448.42万9.34億20.4020.0821.6320.34225.06億209.47億10.52億9.79億+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%オートメーション機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.410.39+6.48%7,067.88万4.43億6.126.026.536.07106.72億95.70億16.65億14.93億+12.46%+8.28%+11.67%+10.52%-1.08%+4.91%+1.26%--4.73%72.8454.797.64%オートメーション機器
603185Hongyuan Green Energy
15.420.93+6.42%1,447.62万2.18億14.7014.4915.4914.68104.71億104.71億6.79億6.79億+26.71%+20.47%+17.26%-7.39%-39.34%-61.67%-53.64%0.13%2.13%損失14.135.59%太陽光発電装置
002903Yuhuan CNC Machine Tool
16.250.96+6.28%1,031.43万1.64億15.4815.2916.6815.3425.33億16.69億1.56億1.03億+13.32%+8.70%+15.41%-1.81%-18.71%-16.75%-35.90%1.23%10.04%117.7563.238.76%一般機器
300606Dongguan Golden Sun Abrasives
19.801.16+6.22%1,723.31万3.33億18.8118.6420.2818.6227.74億23.63億1.40億1.19億+13.27%+9.03%-2.51%+5.94%-8.55%-16.99%-41.79%0.76%14.44%45.8352.948.91%一般機器
300607Guangdong Topstar Technology
11.080.64+6.13%1,088.55万1.18億10.6010.4411.2210.4947.07億31.64億4.25億2.86億+15.78%+12.49%+11.02%-14.11%-19.34%-23.89%-29.10%0.39%3.81%119.1453.536.99%オートメーション機器
002520Zhejiang RIFA Precision Machinery
4.540.26+6.07%5,772.82万2.57億4.324.284.594.3136.33億29.28億8.00億6.45億+13.22%-10.45%+27.89%+19.16%-25.57%-20.91%-31.00%--8.95%損失損失6.54%一般機器
688518Shenzhen United Winners Laser Co., Ltd
13.520.77+6.04%782.30万1.04億13.1112.7513.6213.0046.14億46.14億3.41億3.41億+15.26%+11.09%+17.46%-15.29%-7.52%-43.00%-33.50%1.11%2.29%33.3016.114.86%オートメーション機器
601882Ningbo Haitian Precision Machinery
22.001.25+6.02%429.46万9,233.52万21.1820.7522.2221.02114.84億114.84億5.22億5.22億+16.96%+15.79%+16.16%+2.90%-19.24%-25.60%-14.99%1.23%0.82%19.7518.845.78%一般機器
301338GKG Precision Machine
28.221.59+5.97%231.97万6,411.58万26.9626.6328.5226.7930.03億9.68億1.06億3,430.00万+12.25%+6.69%+5.69%-11.17%-8.55%-34.66%-30.90%0.57%6.76%66.5657.136.50%特殊装備
002270Huaming Power Equipment
16.620.91+5.79%2,342.82万3.81億15.8715.7116.6215.84148.95億126.18億8.96億7.59億+11.69%-3.26%-5.41%-15.33%-5.08%+42.78%+22.48%4.93%3.09%26.1327.474.97%電力網機器
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
17.600.96+5.77%93.17万1,608.84万16.9816.6417.6416.9823.23億23.23億1.32億1.32億+15.79%+10.90%+11.18%+1.44%-18.04%-39.81%-36.92%2.84%0.71%19.2816.283.97%一般機器
301456Qingdao Paguld Intelligent Manufacturing
20.261.10+5.74%294.96万5,886.68万19.4019.1620.6319.2830.10億11.45億1.49億5,650.53万+14.46%+3.95%+6.63%-21.56%-24.12%-44.27%-33.79%0.99%5.22%36.5727.197.05%風力発電装置

ニュース