産業用マザーマシン

銘柄追加
  • 2,546.777
  • +39.708+1.58%
取引中 01/10 10:52 CST
2,552.989高値2,500.518安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002122HuiZhou Intelligence Technology Group
4.130.38+10.13%3.65億14.69億3.723.754.133.6382.62億82.09億20.00億19.88億+26.30%0.00%-8.22%+75.00%+108.59%+6.72%+21.47%--18.35%98.3359.0013.33%一般機器
300580Wuxi Best Precision Machinery
25.331.79+7.60%2,924.83万7.22億23.2923.5425.6423.12126.79億119.26億5.01億4.71億+18.42%-0.98%-2.16%+61.75%+78.00%+27.49%+10.37%0.66%6.21%45.5648.1610.71%自動車部品
688017Leader Harmonious Drive Systems
119.738.03+7.19%618.75万7.06億111.00111.70119.96110.00219.36億202.06億1.83億1.69億+19.78%+0.71%-2.54%+49.49%+66.22%-16.44%+10.80%0.25%3.67%310.99260.858.92%オートメーション機器
300124Shenzhen Inovance Technology
61.274.07+7.12%2,716.22万16.25億57.2857.2061.4157.251,649.54億1,397.47億26.92億22.81億+9.53%+1.98%+0.03%+11.20%+23.80%-1.56%+4.59%0.73%1.19%34.5434.797.27%オートメーション機器
002031Greatoo Intelligent Equipment Inc.
5.910.36+6.49%3.83億22.23億5.515.556.085.51129.98億117.15億21.99億19.82億+25.48%+11.51%-29.05%+106.64%+155.84%+44.50%+18.91%--19.33%-1,182.00損失10.27%特殊装備
300354DongHua Testing Technology
36.931.73+4.91%484.70万1.78億35.0835.2037.4935.0051.08億29.99億1.38億8,120.01万+11.23%-2.56%-13.88%+12.69%+10.77%-25.20%+6.15%0.35%5.97%48.9158.257.07%一般機器
301029DongGuan YiHeDa Automation
24.301.13+4.88%381.13万9,048.44万23.0123.1724.4623.01154.11億98.23億6.34億4.04億+7.62%-7.88%-12.08%+6.44%+36.98%-2.49%-1.70%1.65%0.94%36.4928.266.26%オートメーション機器
688577Zhe Jiang Headman Machinery Co.,Ltd.
40.021.57+4.08%82.14万3,244.86万38.2438.4540.7738.2431.81億30.37億7,948.55万7,588.93万+1.27%+0.15%-11.99%+18.33%+23.25%-38.93%+2.14%1.07%1.08%138.96108.166.58%一般機器
300503Guangzhou Haozhi Industrial
19.370.73+3.92%1,866.72万3.58億18.6118.6419.5918.4559.29億46.31億3.06億2.39億+10.75%-10.24%-18.78%+28.45%+61.15%+5.39%+2.38%--7.81%損失損失6.12%一般機器
002892Keli Motor Group
15.960.59+3.84%2,686.37万4.24億15.3315.3716.1015.2099.08億63.28億6.21億3.96億+11.14%-1.85%-15.02%+52.44%+92.99%+43.14%+3.64%0.40%6.78%124.69194.635.86%モーター 2
002747Estun Automation
18.310.65+3.68%2,534.66万4.59億17.5817.6618.4117.46159.21億143.72億8.70億7.85億+9.31%-9.40%-9.22%+31.63%+45.78%+0.55%-1.03%0.33%3.23%損失118.135.38%オートメーション機器
000410Shenyang Machine Tool
6.650.23+3.58%1,368.07万9,041.53万6.426.426.786.39137.31億111.78億20.65億16.81億+1.53%-6.07%-14.96%-5.67%+20.04%-3.62%-6.47%--0.81%損失391.186.08%一般機器
300607Guangdong Topstar Technology
33.251.01+3.13%4,616.41万15.10億31.5532.2433.9031.55158.59億112.28億4.77億3.38億+11.73%+19.60%-6.05%+181.78%+172.54%+116.51%+30.44%0.13%13.67%損失179.737.29%オートメーション機器
002903Yuhuan CNC Machine Tool
16.090.48+3.07%455.24万7,318.53万15.6515.6116.4715.4825.07億16.75億1.56億1.04億+6.56%-6.34%-16.93%-3.42%+0.12%-37.61%-0.98%1.24%4.37%162.5362.616.34%一般機器
000837Qinchuan Machine Tool & Tool Group Share
8.920.24+2.76%1,431.01万1.26億8.698.688.968.6589.86億89.86億10.07億10.07億+8.25%-8.23%-12.63%+8.91%+25.63%-16.09%-0.56%--1.42%387.83171.543.57%一般機器
301603Jirfine Intelligent Equipment
41.051.07+2.68%190.19万7,768.16万39.5839.9841.4839.4049.57億9.91億1.21億2,415.20万+3.87%-11.68%-10.74%-6.00%-6.60%+59.73%-3.91%1.95%7.88%24.8829.305.20%一般機器
002338Changchun Up Optotech
37.260.91+2.50%402.29万1.49億36.2736.3537.6536.0589.42億89.42億2.40億2.40億+6.82%-5.36%-13.23%+9.17%+24.35%+12.65%-1.22%0.09%1.68%167.84103.214.40%ミリタリーエレクトロニクス II
002008Han's Laser Technology Industry Group
24.740.60+2.49%1,367.62万3.34億24.0024.1424.7923.97260.31億242.27億10.52億9.79億+5.68%-6.00%-8.13%+9.18%+11.69%+22.16%-1.04%0.81%1.40%16.1731.723.40%オートメーション機器
300809Hiecise Precision Equipment Co.,Ltd.
31.080.74+2.44%508.98万1.56億30.2030.3431.1929.4578.80億43.86億2.54億1.41億+12.90%-9.12%-7.31%+35.19%+62.47%+9.13%-1.89%0.39%3.61%98.9866.985.74%一般機器
003025Sijin Intelligent Forming Machinery
14.070.33+2.40%346.12万4,849.21万13.7513.7414.2813.6733.29億27.96億2.37億1.99億+6.59%-3.63%-12.01%-3.89%+10.61%+16.47%-0.14%1.42%1.74%17.9934.154.44%一般機器
002520Zhejiang RIFA Precision Machinery
6.040.14+2.37%3,805.63万2.29億5.855.906.165.8145.31億38.80億7.50億6.42億+11.65%+1.34%-14.93%+29.06%+58.95%-7.36%+5.04%--5.92%損失損失5.93%一般機器
605133Jiangsu Rongtai Industry
24.250.55+2.32%345.09万8,323.31万23.7823.7024.5023.5745.12億44.84億1.86億1.85億+5.71%-8.04%-4.53%+30.38%+37.39%-11.05%+3.06%0.62%1.87%28.7030.893.92%自動車部品
300415Yizumi Holdings
20.600.46+2.28%357.78万7,333.41万20.0220.1420.7320.0096.52億92.76億4.69億4.50億+5.91%-0.39%-6.62%-4.41%+10.99%+20.42%+2.69%1.94%0.80%16.2820.243.63%特殊装備
300421Jiangsu LiXing General Steel Ball
11.720.26+2.27%1,159.64万1.35億11.4411.4611.8111.4034.46億27.00億2.94億2.30億+13.68%-3.38%-16.23%+18.86%+44.87%-7.06%+4.74%3.16%5.03%64.4057.453.58%一般機器
002026Shandong Weida Machinery
9.550.21+2.25%615.71万5,817.02万9.369.349.599.2842.56億40.89億4.46億4.28億+5.76%-6.92%-10.58%+11.57%+7.91%-4.02%-2.95%1.88%1.44%16.2425.603.32%一般機器
300112Shenzhen Maxonic Automation Control
8.920.19+2.18%353.13万3,121.88万8.708.738.958.6826.04億21.20億2.92億2.38億+6.44%-4.90%-17.41%+9.05%+36.39%-19.57%-1.00%2.24%1.49%-1,115.00103.723.09%一般機器
300488Est Tools Co., Ltd.
26.280.52+2.02%215.60万5,599.77万25.7925.7626.5025.4043.54億35.92億1.66億1.37億+10.70%-6.51%+2.42%+21.01%+38.70%+10.24%-3.95%2.17%1.58%32.2132.214.27%一般機器
688028Beijing Worldia Diamond Tools
19.770.39+2.01%195.18万3,829.93万19.2519.3820.1819.1030.05億28.31億1.52億1.43億-1.89%-14.42%-13.14%+14.21%+30.23%-17.64%-10.66%1.77%1.36%30.2330.845.57%一般機器
601727Shanghai Electric Group
7.280.13+1.82%1.10億7.95億7.127.157.327.101,134.21億921.31億155.80億126.55億+1.82%-9.34%-18.75%+64.33%+101.66%+75.00%-10.23%--0.87%520.00404.443.08%その他電源装置Ⅱ
300946Hengerda New Materials
25.990.46+1.80%57.21万1,483.84万25.5925.5326.1825.3931.19億14.80億1.20億5,696.10万+3.59%-9.19%-13.51%-2.04%+7.44%-17.12%-4.31%0.88%1.00%33.1135.753.09%一般機器

ニュース