産業用マザーマシン

銘柄追加
  • 2,807.598
  • -141.265-4.79%
寄付前 02/28 15:00 CST
2,924.060高値2,802.119安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.842.44+11.40%2,948.77万7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%特殊装備
002595Himile Mechanical Science and Technology
50.981.82+3.70%514.19万2.59億49.0349.1651.1948.99407.84億405.17億8.00億7.95億+3.55%+4.49%-1.20%+13.95%+35.46%+65.62%+1.57%1.96%0.65%21.9325.304.48%特殊装備
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%オートメーション機器
600862Avic Aviation High-Technology
23.74-0.27-1.12%1,389.69万3.32億24.0324.0124.2623.70330.71億330.71億13.93億13.93億-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%航空機器II
000988Huagong Tech
44.40-0.54-1.20%4,743.54万21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%オートメーション機器
301377Guangdong Dtech Technology
26.56-0.35-1.30%850.21万2.29億27.3926.9127.8726.42108.90億18.86億4.10億7,102.40万+2.39%+14.43%+15.53%+34.48%+69.82%+74.05%+25.58%1.32%11.97%49.0049.645.39%一般機器
000651Gree Electric Appliances,Inc.of Zhuhai
40.85-0.58-1.40%6,137.28万25.31億41.3841.4341.8740.812,288.17億2,253.06億56.01億55.15億-1.23%-7.14%-7.73%-2.95%+2.80%+20.84%-10.12%5.83%1.11%7.417.892.56%ホワイトアプライアンス
688518Shenzhen United Winners Laser Co., Ltd
17.40-0.25-1.42%2,124.87万3.79億18.0017.6518.4017.2759.39億59.39億3.41億3.41億-1.08%+5.39%+8.95%-8.95%+48.21%+23.40%+9.85%0.86%6.23%46.1520.746.40%オートメーション機器
300606Dongguan Golden Sun Abrasives
19.95-0.39-1.92%774.64万1.58億20.2120.3420.9519.9427.95億23.81億1.40億1.19億+3.64%+4.12%+7.55%-7.38%+0.15%+3.46%+3.96%0.75%6.49%68.5653.344.97%一般機器
002514Jiangsu Boamax Technologies Group
7.84-0.17-2.12%3,788.83万2.97億7.988.018.047.7356.45億43.44億7.20億5.54億+5.38%+5.23%-9.36%+9.50%+110.75%+41.77%-2.12%--6.84%損失損失3.87%一般機器
603289Tederic Machinery
9.16-0.21-2.24%364.22万3,360.21万9.369.379.369.1426.87億26.87億2.93億2.93億+0.77%+2.35%+9.70%+2.12%+24.63%+37.74%+11.03%1.64%1.24%57.2531.262.35%特殊装備
601399Sinomach Heavy Equipment Group
2.88-0.07-2.37%5,342.30万1.55億2.942.952.942.86207.75億207.75億72.14億72.14億-1.37%-1.37%-1.71%-10.84%+11.63%+4.35%-6.49%--0.74%41.7448.002.71%特殊装備
000657China Tungsten and Hightech Materials
9.24-0.24-2.53%1,393.09万1.30億9.409.489.459.21193.07億115.25億20.89億12.47億-4.25%-3.04%-1.07%-5.71%+18.31%+16.08%+0.33%1.41%1.12%51.3339.832.53%スモールメタル
301028Xiamen East
12.13-0.38-3.04%584.38万7,147.90万12.4112.5112.6212.1046.31億29.86億3.82億2.46億-2.41%+11.28%+9.28%+12.63%+50.31%+76.82%+12.42%1.65%2.37%21.5828.414.16%一般機器
301603Jirfine Intelligent Equipment
47.10-1.53-3.15%524.63万2.52億48.1148.6349.7846.6056.88億11.38億1.21億2,415.20万+2.08%+7.34%+10.18%+11.08%+33.81%+83.27%+10.25%1.70%21.72%28.5533.626.54%一般機器
002270Huaming Power Equipment
15.60-0.51-3.17%928.99万1.47億15.9516.1116.1815.60139.81億118.44億8.96億7.59億-3.64%-2.68%-7.14%-10.98%-11.53%+3.63%-7.33%5.62%1.22%24.2225.793.60%電力網機器
000410Shenyang Machine Tool
6.70-0.22-3.18%2,064.74万1.40億6.906.926.926.68138.34億112.62億20.65億16.81億-3.46%+1.21%-1.47%-9.21%+10.74%+11.30%-5.77%--1.23%損失394.123.47%一般機器
002943Hunan Yujing Machinery
18.99-0.66-3.36%265.31万5,101.90万19.5619.6519.6518.9138.91億25.04億2.05億1.32億-3.31%+0.58%+5.56%-5.19%+12.90%+43.75%-4.28%1.62%2.01%74.7634.403.77%一般機器
301456Qingdao Paguld Intelligent Manufacturing
25.45-0.90-3.42%170.09万4,378.91万26.2126.3526.3325.4037.81億14.95億1.49億5,874.15万-3.45%-1.17%+12.81%-0.76%+29.81%+12.99%+12.66%1.32%2.90%41.8634.163.53%風力発電装置
688305Kede Numerical Control
75.18-2.70-3.47%263.76万2.03億78.0577.8878.9874.8476.86億76.46億1.02億1.02億-0.87%+5.95%+12.36%+6.77%+34.61%+11.30%+10.28%0.33%2.59%70.2075.335.32%一般機器
688237Hubei Chaozhuo Aviation Technology
25.46-0.94-3.56%104.70万2,680.09万26.0926.4026.4625.0222.81億11.22億8,960.33万4,408.63万+0.51%+9.69%+15.10%-4.57%+47.51%+33.83%+12.80%1.34%2.38%損失損失5.46%航空機器II
300293Shenyang Blue Silver Industry Automation Equipment
26.76-0.99-3.57%4,247.35万11.81億27.2027.7528.8026.5190.57億75.02億3.38億2.80億+11.69%+15.44%+22.25%-0.82%+89.65%+180.50%+17.78%--15.15%損失損失8.25%特殊装備
600243Qinghai Huading Industrial
3.07-0.12-3.76%2,156.59万6,728.36万3.193.193.193.0713.47億13.47億4.39億4.39億-1.92%-0.65%+9.64%-28.44%-1.60%+3.72%-16.80%--4.91%損失損失3.76%一般機器
002757Nanxing Machinery
19.56-0.80-3.93%4,122.02万8.13億19.9020.3620.6819.0257.79億55.17億2.95億2.82億-12.29%+2.84%+26.93%+25.47%+76.69%+73.56%+25.95%2.56%14.61%39.9233.388.15%特殊装備
301163Jiangsu Hongde Special Parts
22.25-0.93-4.01%155.02万3,505.85万23.1723.1823.2122.2018.16億7.44億8,160.00万3,344.74万-1.98%-1.90%+5.85%-3.76%+18.54%+50.85%+5.30%1.12%4.64%57.4937.214.36%風力発電装置
603185Hongyuan Green Energy
16.34-0.70-4.11%1,110.48万1.85億17.0017.0417.1916.29110.95億110.95億6.79億6.79億-1.74%-1.74%+7.85%-20.02%+23.41%-38.29%+0.55%0.12%1.64%損失14.985.28%太陽光発電装置
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
62.20-2.69-4.15%250.19万1.56億62.7064.8964.3960.6738.72億38.72億6,225.60万6,225.60万-2.20%+31.81%+30.62%+32.51%+52.23%+6.69%+39.15%1.29%4.02%29.9524.535.73%一般機器
002026Shandong Weida Machinery
10.77-0.47-4.18%1,297.07万1.42億11.1911.2411.2410.7448.00億46.11億4.46億4.28億-1.73%+4.66%+2.77%+10.92%+40.97%+65.95%+9.45%1.67%3.03%18.3228.874.45%一般機器
600960Bohai Automotive Systems
3.38-0.15-4.25%1,645.22万5,646.18万3.503.533.553.3732.13億32.13億9.51億9.51億+0.90%+2.74%+5.63%-15.08%+28.52%+21.15%+1.50%--1.73%損失損失5.10%自動車部品
002008Han's Laser Technology Industry Group
27.20-1.25-4.39%3,743.22万10.34億28.1528.4528.3927.18286.20億266.37億10.52億9.79億-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%3.82%17.7834.874.25%オートメーション機器

ニュース

掲示板

もっと見る