産業用マザーマシン

銘柄追加
  • 2,631.688
  • +27.874+1.07%
昼休み 01/24 11:30 CST
2,639.143高値2,581.145安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002757Nanxing Machinery
16.951.54+9.99%2,809.21万4.73億16.9015.4116.9516.5150.08億47.81億2.95億2.82億+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%9.96%34.5928.922.86%特殊装備
300415Yizumi Holdings
21.191.07+5.32%1,362.11万2.83億20.0020.1221.2519.9099.29億96.01億4.69億4.53億+2.27%+4.03%+2.47%-9.13%+22.84%+29.55%+5.63%1.89%3.01%16.7520.826.71%特殊装備
603185Hongyuan Green Energy
15.780.63+4.16%993.28万1.55億15.0815.1515.9815.03107.15億107.15億6.79億6.79億-1.80%+6.69%-7.29%-33.81%+4.92%-50.80%-2.89%0.13%1.46%損失14.466.27%太陽光発電装置
300607Guangdong Topstar Technology
30.831.13+3.80%2,977.13万8.98億29.1229.7031.2829.02147.05億104.11億4.77億3.38億-1.60%+0.75%+10.90%+136.43%+155.85%+116.24%+20.95%0.14%8.82%損失166.657.61%オートメーション機器
000988Huagong Tech
42.631.41+3.42%3,419.27万14.47億41.1541.2242.8341.00428.65億428.43億10.06億10.05億+6.98%+9.56%-1.21%+8.25%+51.87%+59.72%-1.55%0.35%3.40%37.9342.594.44%オートメーション機器
688017Leader Harmonious Drive Systems
154.004.16+2.78%569.50万8.58億148.50149.84155.60146.05282.15億259.90億1.83億1.69億+7.99%+28.29%+29.53%+69.05%+116.44%+19.56%+42.51%0.19%3.38%400.00335.516.37%オートメーション機器
300580Wuxi Best Precision Machinery
28.370.74+2.68%1,885.60万5.26億27.2627.6328.8427.07142.00億133.57億5.01億4.71億+8.86%+16.70%+10.91%+65.71%+107.84%+56.75%+23.62%0.59%4.01%51.0353.946.41%自動車部品
300503Guangzhou Haozhi Industrial
22.740.57+2.57%1,937.15万4.33億21.7922.1722.9621.7069.60億54.37億3.06億2.39億+7.47%+22.46%+5.38%+34.08%+72.67%+40.89%+20.19%--8.10%損失損失5.68%一般機器
300353Kyland Technology
11.670.27+2.37%1,133.52万1.30億11.4111.4011.7011.3471.76億60.94億6.15億5.22億+4.57%+10.72%-4.97%-7.82%+56.85%+35.23%+1.66%--2.17%27.0127.593.16%通信機器
300124Shenzhen Inovance Technology
63.201.45+2.35%3,191.96万20.09億61.5061.7564.3561.331,701.50億1,441.49億26.92億22.81億+4.38%+5.35%+5.19%+14.06%+41.04%+14.08%+7.89%0.71%1.40%35.6335.894.89%オートメーション機器
002031Greatoo Intelligent Equipment Inc.
6.800.15+2.26%2.32億15.49億6.556.656.846.43149.56億134.79億21.99億19.82億-6.08%+17.85%+28.30%+86.30%+184.52%+79.42%+36.82%--11.70%-1,360.00損失6.17%特殊装備
002747Estun Automation
20.150.42+2.13%3,163.83万6.30億19.5219.7320.4119.40175.21億158.17億8.70億7.85億+2.91%+14.49%-0.30%+32.92%+63.95%+21.68%+8.92%0.30%4.03%損失130.005.12%オートメーション機器
002270Huaming Power Equipment
17.150.35+2.08%315.19万5,363.98万16.7416.8017.1716.68153.70億130.21億8.96億7.59億+0.88%+1.06%+0.80%+0.50%-8.84%+18.90%+1.88%5.11%0.42%26.6328.352.92%電力網機器
301029DongGuan YiHeDa Automation
26.060.51+2.00%378.98万9,783.74万25.4025.5526.2025.33165.27億105.34億6.34億4.04億+2.60%+10.47%-1.21%+0.54%+47.90%+15.41%+5.42%1.53%0.94%39.1330.303.41%オートメーション機器
002892Keli Motor Group
17.320.32+1.88%2,065.90万3.52億16.8317.0017.4116.68107.52億68.67億6.21億3.96億+5.35%+12.69%+6.52%+33.85%+115.69%+64.17%+12.47%0.37%5.21%135.31211.224.29%モーター 2
300134Anhui Tatfook Technology
11.360.20+1.79%586.40万6,610.48万11.0411.1611.3911.0487.19億80.93億7.67億7.12億-0.96%+6.47%-9.12%-33.06%+68.05%+23.21%-3.15%--0.82%損失損失3.14%通信機器
603289Tederic Machinery
8.490.14+1.68%503.18万4,296.91万8.358.358.958.3024.89億24.89億2.93億2.93億+2.29%+6.79%+2.29%+1.31%+8.29%-16.35%+2.91%1.77%1.72%53.0628.987.78%特殊装備
605133Jiangsu Rongtai Industry
25.900.41+1.61%204.34万5,260.73万25.2525.4926.0725.2548.17億47.89億1.86億1.85億+4.23%+9.05%-1.78%+34.13%+58.31%+6.14%+10.07%0.58%1.11%30.6132.993.22%自動車部品
300508Shanghai Weihong Electronic Technology
27.920.44+1.60%101.32万2,797.96万27.4527.4827.9827.4030.67億15.98億1.10億5,722.72万+4.22%+9.11%-2.99%-2.75%+32.57%+6.77%+3.22%0.29%1.77%42.4377.562.11%コンピューター機器
000657China Tungsten and Hightech Materials
9.480.14+1.50%887.17万8,342.54万9.319.349.539.28198.08億118.24億20.89億12.47億-0.63%+4.18%-2.67%-1.35%+14.91%+9.60%+2.93%1.37%0.71%52.6740.862.68%スモールメタル
300946Hengerda New Materials
27.370.39+1.45%59.03万1,596.41万26.8626.9827.4526.5632.85億15.59億1.20億5,696.10万+3.87%+9.09%-4.37%-2.15%+8.52%-8.22%+0.77%0.84%1.04%34.8737.653.30%一般機器
688308OKE Precision Cutting Tools
17.100.24+1.42%74.94万1,265.92万16.8416.8617.1616.7227.15億27.15億1.59億1.59億-2.51%+2.33%-9.09%-11.08%-1.72%-30.21%-5.26%2.05%0.47%28.2216.362.61%一般機器
300161Wuhan Huazhong Numerical Control
26.710.37+1.40%206.91万5,463.35万26.1026.3426.7526.0553.07億52.04億1.99億1.95億+3.21%+9.96%-4.23%-5.22%+13.08%-12.11%+1.40%0.07%1.06%損失196.402.66%一般機器
301338GKG Precision Machine
32.040.44+1.39%51.91万1,649.11万31.6031.6032.1031.4034.09億10.99億1.06億3,430.00万+1.97%+9.02%-4.93%-18.39%+0.85%-13.82%+2.69%0.50%1.51%62.2164.862.22%特殊装備
601399Sinomach Heavy Equipment Group
2.970.04+1.37%2,621.89万7,770.38万2.932.932.992.92214.24億214.24億72.14億72.14億+1.37%+4.21%-4.19%-14.90%+12.93%+5.69%-3.57%--0.36%43.0449.502.39%特殊装備
688697Neway Cnc Equipment (Suzhou) Co., Ltd
17.150.23+1.36%106.02万1,803.55万16.8616.9217.1716.7856.02億56.02億3.27億3.27億+4.26%+11.58%-1.15%-0.92%+17.31%+3.06%+3.06%3.50%0.33%18.1117.642.31%一般機器
002008Han's Laser Technology Industry Group
25.770.34+1.34%1,009.94万2.59億25.3125.4325.8525.31271.15億252.36億10.52億9.79億+2.10%+5.79%-2.09%-0.12%+22.13%+36.04%+3.08%0.78%1.03%16.8433.042.12%オートメーション機器
002903Yuhuan CNC Machine Tool
16.950.22+1.32%226.33万3,792.96万16.6716.7316.9916.5826.41億17.64億1.56億1.04億+0.36%+8.65%-1.34%-3.53%+8.93%-23.96%+4.31%1.18%2.17%171.2165.952.45%一般機器
600960Bohai Automotive Systems
3.240.04+1.25%621.13万1,993.75万3.213.203.243.1630.80億30.80億9.51億9.51億-0.31%+5.19%-6.36%-6.90%+14.89%-15.63%-2.70%--0.65%損失損失2.50%自動車部品
300354DongHua Testing Technology
41.410.51+1.25%388.07万1.58億39.9140.9041.8139.9157.28億33.62億1.38億8,120.01万+7.73%+17.48%+9.26%+27.97%+27.61%-10.93%+19.03%0.31%4.78%54.8565.324.65%一般機器

ニュース