北京証券取引所のコンセプト

銘柄追加
  • 682.055
  • -7.529-1.09%
寄付前 07/24 15:00 CST
689.304高値680.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300226Shanghai Ganglian E-Commerce Holdings
16.600.30+1.84%1,415.33万2.35億16.2816.3017.0816.1053.42億51.38億3.22億3.10億+1.41%+1.97%-3.26%-14.48%-21.48%-42.96%-41.57%0.48%4.57%22.7422.226.01%ソフトウェア開発
300688Dark Horse Technology Group
22.80-0.01-0.04%190.15万4,364.81万22.8322.8123.3222.7738.16億32.35億1.67億1.42億-2.90%-3.43%-6.52%+5.29%-6.54%-27.77%-20.57%0.02%1.34%340.30393.102.41%教育
600061SDIC Capital
5.69-0.01-0.18%1,394.08万7,943.88万5.705.705.745.66365.60億365.60億64.25億64.25億-0.87%+3.83%+1.25%-6.11%-5.64%-20.53%-14.18%1.93%0.22%19.9015.501.40%分散型金融
601881China Galaxy
9.81-0.02-0.20%3,852.55万3.78億9.829.839.889.701,072.66億710.58億109.34億72.43億-1.41%+0.10%-10.98%-10.57%-6.39%-15.97%-17.08%2.24%0.53%14.7713.611.83%証券II
601198Dongxing
7.84-0.03-0.38%2,286.34万1.80億7.847.877.947.82253.42億253.42億32.32億32.32億-2.24%-0.63%-4.04%-1.88%+7.54%-4.27%-4.74%0.64%0.71%26.4030.871.53%証券II
002004Huapont Life Sciences
3.73-0.04-1.06%837.46万3,135.63万3.773.773.783.7273.85億70.21億19.80億18.82億-2.86%-0.27%-4.36%-11.62%-7.22%-23.57%-16.00%5.90%0.45%26.2724.381.59%化学医薬品
601995China International Capital Corporation
27.82-0.38-1.35%783.49万2.19億28.0728.2028.2427.731,342.94億813.33億48.27億29.24億-1.83%+2.43%-10.08%-9.76%-12.02%-23.66%-26.89%0.65%0.27%26.1521.821.81%証券II
601066China Securities Co.,Ltd.
18.81-0.28-1.47%656.65万1.24億18.9519.0919.0518.711,459.03億716.92億77.57億38.11億-0.69%+1.35%-5.95%-12.14%-10.77%-22.85%-20.50%1.44%0.17%25.0120.741.78%証券II
000959Beijing Shougang
2.68-0.04-1.47%1,689.64万4,559.30万2.722.722.732.68208.90億174.39億77.95億65.07億-3.25%0.00%-3.25%-13.55%-10.37%-24.51%-21.87%1.12%0.26%29.7831.531.84%ゼネラル・スチール
000009China Baoan Group
7.85-0.12-1.51%1,022.40万8,095.57万7.957.978.027.83202.47億200.29億25.79億25.51億-5.08%-2.73%-11.20%-24.01%-29.15%-33.33%-33.13%0.57%0.40%34.4326.792.38%電池
002349Jinghua Pharmaceutical Group
6.42-0.10-1.53%602.03万3,881.27万6.536.526.546.3952.27億52.13億8.14億8.12億-3.02%-0.93%-4.75%-15.73%-13.10%-27.52%-26.86%1.43%0.74%22.6121.122.30%伝統中国医学II
600658Beijing Electronic Zone High-tech Group
3.05-0.05-1.61%564.42万1,731.97万3.103.103.113.0434.12億34.12億11.19億11.19億-4.09%0.00%-9.76%-12.36%-22.98%-45.34%-31.77%--0.51%損失損失2.26%不動産開発
600100Tsinghua Tongfang
4.81-0.08-1.64%2,240.23万1.09億4.894.894.914.80161.15億142.56億33.50億29.64億-2.04%-1.03%-7.14%-19.02%-18.47%-36.46%-34.56%--0.76%損失損失2.25%コンピューター機器
000931Beijing Centergate Technologies
3.68-0.07-1.87%643.04万2,387.70万3.743.753.803.6727.72億27.46億7.53億7.46億-0.27%+6.36%+1.10%-11.11%-26.40%-36.99%-37.31%--0.86%54.1256.623.47%化学医薬品
000609Beijing Zodi Investment
1.78-0.04-2.20%362.26万646.47万1.791.821.821.765.33億5.20億2.99億2.92億-5.32%+2.30%-9.64%-51.23%-69.31%-61.80%-73.11%--1.24%損失損失3.30%不動産開発
603888Xinhuanet Co., Ltd.
20.12-0.46-2.24%427.99万8,692.19万20.5020.5820.6620.05104.43億104.43億5.19億5.19億-1.52%-2.75%-6.85%-11.09%+1.62%-37.70%-20.13%1.05%0.83%37.9638.182.96%デジタルメディア
600683Metro Land Corporation
3.47-0.08-2.25%622.64万2,182.12万3.563.553.573.4725.70億25.70億7.41億7.41億-3.34%-1.98%-8.92%-10.57%-19.11%-41.48%-27.41%--0.84%損失損失2.82%不動産開発
002148Beijing Bewinner Communications
4.31-0.11-2.49%1,756.56万7,643.89万4.364.424.444.3124.18億19.37億5.61億4.49億-0.92%-3.15%-6.10%-11.95%-16.23%-25.75%-28.47%0.35%3.91%102.62105.122.94%コミュニケーションサービス
600266Beijing Urban Construction Investment & Development
3.71-0.12-3.13%4,376.15万1.64億3.843.833.863.6979.94億79.94億21.55億21.55億-8.70%+0.17%-2.72%+8.05%-5.45%-25.85%-21.79%2.70%2.03%48.1814.324.44%不動産開発
002383Beijing UniStrong Science & Technology
5.55-0.22-3.81%1,693.09万9,593.82万5.725.775.845.5441.09億34.20億7.40億6.16億-5.13%+3.16%-3.98%-11.48%-16.16%-29.03%-25.90%--2.75%8.888.595.20%ミリタリーエレクトロニクス II

ニュース

コメント

もっと見る