北京証券取引所のコンセプト

銘柄追加
  • 974.347
  • -2.899-0.30%
取引時間外 11/28 15:00 CST
985.561高値972.496安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600658Beijing Electronic Zone High-tech Group
5.290.44+9.07%1.09億5.75億4.934.855.344.9159.17億59.17億11.19億11.19億+8.18%+9.07%-4.68%+86.27%+42.20%+14.01%+18.34%--9.76%損失損失8.87%不動産開発
000009China Baoan Group
9.850.34+3.58%6,409.88万6.35億9.659.5110.149.55254.05億251.32億25.79億25.51億+1.55%-2.67%-9.30%+31.68%+2.76%-13.71%-15.78%0.46%2.51%54.7233.626.20%電池
600683Metro Land Corporation
4.620.11+2.44%3,353.46万1.54億4.504.514.704.4934.22億34.22億7.41億7.41億+6.45%+5.96%+2.21%+37.91%+14.36%-20.07%-3.35%--4.53%損失損失4.66%不動産開発
600266Beijing Urban Construction Investment & Development
5.730.13+2.32%4,260.90万2.43億5.595.605.795.58118.94億118.94億20.76億20.76億+0.70%-1.72%-11.71%+44.70%+27.80%-4.56%+20.79%1.75%2.05%23.4821.303.75%不動産開発
002349Jinghua Pharmaceutical Group
8.750.19+2.22%9,139.51万8.00億8.408.569.048.4071.24億71.24億8.14億8.14億+7.89%+11.46%+12.90%+33.79%+22.58%-2.43%-0.32%1.05%11.23%32.8928.787.48%伝統中国医学II
000609Beijing Zodi Investment
2.530.04+1.61%634.89万1,617.05万2.502.492.602.507.57億7.36億2.99億2.91億-3.07%-12.15%+8.12%+47.09%+70.95%-60.96%-61.78%--2.18%損失損失4.02%不動産開発
002004Huapont Life Sciences
4.710.06+1.29%2,049.68万9,616.88万4.644.654.734.6393.25億88.65億19.80億18.82億-0.42%+1.07%+2.17%+13.22%+9.03%+3.28%+6.07%4.67%1.09%37.3830.782.15%化学医薬品
002383Beijing UniStrong Science & Technology
9.190.09+0.99%5,197.54万4.79億9.059.109.399.0068.04億56.64億7.40億6.16億+1.10%-0.43%+15.89%+67.70%+47.75%+11.80%+22.70%--8.43%16.3214.234.29%ミリタリーエレクトロニクス II
000931Beijing Centergate Technologies
5.130.05+0.98%1,054.80万5,452.72万5.075.085.275.0738.64億38.28億7.53億7.46億-1.16%+0.59%-2.10%+33.59%+27.30%-16.31%-12.61%--1.41%65.7778.923.94%化学医薬品
603888Xinhuanet Co., Ltd.
24.830.19+0.77%2,502.56万6.29億24.8124.6425.5524.61128.87億128.87億5.19億5.19億+0.61%-0.12%+3.80%+34.07%+14.69%-8.84%-0.60%0.85%4.82%45.6447.123.82%デジタルメディア
000959Beijing Shougang
3.160.01+0.32%3,137.48万9,907.53万3.143.153.193.13245.66億205.63億77.74億65.07億-2.77%-0.94%-3.66%+14.08%+5.69%-14.36%-7.87%0.95%0.48%損失37.181.91%ゼネラル・スチール
601881China Galaxy
15.25-0.02-0.13%5,809.33万8.92億15.1915.2715.5815.161,667.50億1,104.62億109.34億72.43億-4.81%-7.58%+4.74%+49.66%+35.31%+14.58%+28.91%1.44%0.80%20.2321.152.75%証券II
601995China International Capital Corporation
34.95-0.07-0.20%1,758.79万6.16億35.1235.0235.3034.821,687.13億1,021.78億48.27億29.24億-4.01%-10.59%-1.33%+29.06%+11.41%-19.02%-7.71%0.52%0.60%38.2827.411.37%証券II
600061SDIC Capital
7.60-0.03-0.39%3,152.84万2.41億7.637.637.697.58488.32億488.32億64.25億64.25億-4.16%-5.71%-4.16%+35.47%+27.30%+9.35%+14.63%1.45%0.49%24.2820.711.44%分散型金融
601198Dongxing
11.16-0.08-0.71%4,432.49万4.97億11.2511.2411.3011.13360.74億360.74億32.32億32.32億-4.86%-8.45%+1.73%+40.80%+37.20%+28.81%+38.22%1.40%1.37%27.9043.941.51%証券II
600100Tsinghua Tongfang
7.32-0.06-0.81%5,096.05万3.76億7.387.387.467.30245.24億245.24億33.50億33.50億-3.17%-6.99%-14.19%+58.10%+31.89%-17.66%-0.41%--1.52%損失損失2.17%コンピューター機器
002148Beijing Bewinner Communications
6.40-0.09-1.39%4,927.81万3.18億6.466.496.606.3835.90億28.76億5.61億4.49億+3.90%+7.38%+6.14%+43.82%+34.45%+0.55%+6.22%0.23%10.97%160.00156.103.39%コミュニケーションサービス
601066China Securities Co.,Ltd.
26.86-0.40-1.47%1,547.63万4.18億27.2727.2627.3126.852,083.45億1,023.73億77.57億38.11億-5.56%-8.33%+5.50%+44.64%+29.82%+3.59%+14.74%0.93%0.41%36.9529.611.69%証券II
300226Shanghai Ganglian E-Commerce Holdings
24.08-0.37-1.51%1,316.90万3.23億24.6524.4525.1424.0376.75億73.79億3.19億3.06億-6.81%-8.02%-3.60%+60.86%+29.39%-11.37%-15.24%0.33%4.30%38.2831.944.54%ソフトウェア開発
300688Dark Horse Technology Group
30.96-0.79-2.49%982.34万3.07億31.5931.7531.9430.8251.82億43.94億1.67億1.42億+2.93%-0.13%-10.57%+41.37%+20.96%-1.23%+7.86%0.02%6.92%損失533.793.53%教育

ニュース