北京証券取引所のコンセプト

銘柄追加
  • 948.966
  • -43.731-4.41%
取引中 10/10 14:49 CST
1,013.211高値927.517安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002349Jinghua Pharmaceutical Group
7.780.14+1.83%2,743.44万2.17億7.727.648.137.7263.34億63.12億8.14億8.11億+8.21%+15.60%+12.43%+19.51%+1.07%-16.15%-11.37%1.18%3.38%27.6925.595.37%伝統中国医学II
603888Xinhuanet Co., Ltd.
24.220.28+1.17%1,503.60万3.68億24.9823.9425.0823.71125.71億125.71億5.19億5.19億+13.92%+23.63%+24.78%+15.06%+11.67%-16.71%-3.04%0.87%2.90%44.9445.965.72%デジタルメディア
002004Huapont Life Sciences
4.590.03+0.66%2,578.47万1.20億4.654.564.734.5590.88億86.39億19.80億18.82億+6.00%+14.18%+12.22%+21.43%+7.23%-5.76%+3.37%4.79%1.37%39.9130.003.95%化学医薬品
000959Beijing Shougang
3.340.02+0.60%6,521.63万2.18億3.303.323.433.22259.65億217.34億77.74億65.07億+8.44%+27.00%+21.45%+24.63%0.00%-13.92%-2.62%0.90%1.00%40.2439.296.33%ゼネラル・スチール
300688Dark Horse Technology Group
26.34-0.03-0.11%778.56万2.07億26.9326.3727.5025.8444.09億37.38億1.67億1.42億+13.73%+18.81%+16.09%+8.40%+15.05%-6.21%-8.24%0.02%5.49%8,780.00454.146.30%教育
002148Beijing Bewinner Communications
5.34-0.02-0.37%2,619.07万1.41億5.445.365.565.2529.96億24.00億5.61億4.49億+6.16%+17.36%+14.10%+18.67%+3.99%-5.74%-11.37%0.28%5.83%124.19130.245.78%コミュニケーションサービス
002383Beijing UniStrong Science & Technology
7.50-0.09-1.19%3,645.29万2.76億7.517.597.787.4055.53億46.22億7.40億6.16億+10.13%+27.12%+23.97%+40.98%+0.13%+9.33%+0.13%--5.92%13.6911.615.01%ミリタリーエレクトロニクス II
600100Tsinghua Tongfang
6.35-0.08-1.24%8,947.82万5.75億6.466.436.646.18212.74億212.74億33.50億33.50億+14.83%+28.28%+28.28%+35.11%+6.19%-17.10%-13.61%--2.67%損失損失7.15%コンピューター機器
600266Beijing Urban Construction Investment & Development
5.32-0.07-1.30%8,805.02万4.68億5.235.395.555.11110.43億110.43億20.76億20.76億+5.35%+22.30%+27.88%+40.60%+46.01%-20.76%+12.15%1.88%4.24%損失19.788.16%不動産開発
000931Beijing Centergate Technologies
4.66-0.07-1.48%2,063.34万9,705.15万4.704.734.884.5735.10億34.77億7.53億7.46億+9.13%+15.63%+20.10%+37.46%+4.25%-22.07%-20.61%--2.77%58.9971.696.55%化学医薬品
000009China Baoan Group
9.43-0.19-1.98%3,761.61万3.61億9.599.629.949.33243.22億240.60億25.79億25.51億+14.58%+26.24%+22.15%+17.51%-12.07%-7.14%-19.37%0.48%1.47%52.6832.186.34%電池
600683Metro Land Corporation
4.33-0.09-2.04%2,865.29万1.24億4.334.424.524.1232.08億32.08億7.41億7.41億-5.04%+11.89%+24.07%+18.96%-4.42%-30.72%-9.41%--3.87%損失損失9.05%不動産開発
600658Beijing Electronic Zone High-tech Group
4.11-0.10-2.38%4,065.68万1.64億4.074.214.183.9045.97億45.97億11.19億11.19億-5.73%+3.27%+38.85%+32.15%+9.60%-15.08%-8.05%--3.64%損失損失6.65%不動産開発
601881China Galaxy
14.73-0.51-3.35%2.23億33.04億15.7015.2415.9414.281,610.64億1,066.96億109.34億72.43億+15.08%+30.82%+34.89%+50.15%+34.52%+36.14%+24.51%1.49%3.08%21.9920.4310.89%証券II
600061SDIC Capital
7.79-0.29-3.59%1.36億10.60億8.098.088.247.56500.53億500.53億64.25億64.25億+10.50%+31.59%+36.67%+42.15%+29.83%+13.39%+17.50%1.41%2.11%26.0521.238.42%分散型金融
601198Dongxing
10.41-0.44-4.06%1.23億12.94億10.9010.8511.1310.15336.50億336.50億32.32億32.32億+10.98%+27.26%+30.45%+31.47%+33.84%+27.45%+28.08%1.50%3.82%32.1340.989.03%証券II
300226Shanghai Ganglian E-Commerce Holdings
27.46-1.33-4.62%4,017.92万11.23億30.4028.7930.9926.0088.37億85.00億3.22億3.10億+56.91%+75.80%+76.71%+67.03%+32.27%-3.95%-3.34%0.29%12.98%43.0436.7617.33%ソフトウェア開発
601995China International Capital Corporation
36.34-1.88-4.92%5,883.68万21.48億38.5238.2239.2935.241,754.23億1,062.42億48.27億29.24億+11.82%+26.62%+31.33%+34.10%+18.60%-3.14%-4.04%0.50%2.01%36.3828.5010.60%証券II
000609Beijing Zodi Investment
1.85-0.10-5.13%857.24万1,598.14万1.931.951.931.855.54億5.39億2.99億2.91億-7.50%-1.07%-8.87%+8.19%-62.93%-67.31%-72.05%--2.95%損失損失4.10%不動産開発
601066China Securities Co.,Ltd.
26.76-2.08-7.21%7,236.13万19.65億28.8528.8429.2625.972,075.69億1,019.92億77.57億38.11億+20.54%+35.84%+42.19%+48.01%+26.41%+9.54%+14.31%0.93%1.90%37.1729.5011.41%証券II

ニュース