3 番目のボード選択レイヤーに参加

銘柄追加
  • 1,141.547
  • +23.667+2.12%
取引時間外 07/22 15:00 CST
1,143.871高値1,122.151安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600030CITIC
20.190.80+4.13%3.70億73.64億19.9919.3920.2419.572,992.27億2,294.93億148.21億113.67億+9.37%+15.37%+9.61%+10.51%+3.59%+2.23%-0.88%2.43%3.26%15.5315.173.46%証券II
600588Yonyou Network Technology
9.680.32+3.42%3,488.35万3.36億9.499.369.779.40330.91億330.77億34.19億34.17億+9.01%+7.56%-4.06%-12.95%-27.65%-51.31%-45.59%--1.02%損失損失3.95%ソフトウェア開発
000682Dongfang Electronics
10.770.29+2.77%2,120.49万2.32億10.5510.4811.2510.55144.40億144.38億13.41億13.41億-0.09%-3.58%-1.73%+6.95%+33.46%+16.31%+35.13%0.74%1.58%25.5226.666.68%電力網機器
600683Metro Land Corporation
3.630.08+2.25%861.35万3,111.37万3.563.553.673.5326.89億26.89億7.41億7.41億+1.11%+0.83%-2.68%-5.22%-21.26%-39.90%-24.06%--1.16%損失損失3.94%不動産開発
002491Tongding Interconnection Information
3.150.05+1.61%634.96万1,991.95万3.113.103.163.0938.74億37.06億12.30億11.76億-1.87%-1.87%-4.83%-28.89%-34.51%-50.63%-39.89%--0.54%43.1516.412.26%通信機器
000609Beijing Zodi Investment
1.860.02+1.09%380.04万711.95万1.881.841.911.855.57億5.43億2.99億2.92億+1.09%+3.33%-5.58%-54.41%-68.63%-60.92%-71.90%--1.30%損失損失3.26%不動産開発
000686Northeast
5.650.03+0.53%985.81万5,557.33万5.655.625.715.57132.24億132.24億23.40億23.40億+1.99%+6.81%-0.88%-13.21%-15.42%-20.31%-19.29%1.77%0.42%41.8519.762.49%証券II
601965China Automotive Engineering Research Institute
17.610.09+0.51%443.28万7,795.56万17.4917.5217.7517.30176.68億173.90億10.03億9.87億+3.71%+13.69%+3.35%-4.24%-9.92%-22.01%-18.96%1.87%0.45%20.8621.402.57%カーサービス
000009China Baoan Group
8.230.04+0.49%1,284.13万1.05億8.208.198.288.13212.27億209.98億25.79億25.51億+0.49%+1.60%-4.75%-19.47%-28.31%-30.22%-29.90%0.55%0.50%36.1028.091.83%電池
002952Yes Optoelectronics
18.830.09+0.48%147.92万2,776.61万18.7018.7418.9818.5830.95億24.86億1.64億1.32億-1.57%+0.75%-2.64%-16.54%-50.13%+4.84%-51.32%0.42%1.12%221.53132.612.13%オプティクスオプトエレクトロニクス
002349Jinghua Pharmaceutical Group
6.700.03+0.45%510.19万3,412.34万6.676.676.746.6454.55億54.40億8.14億8.12億+1.36%+2.76%+1.06%-11.12%-16.23%-24.19%-23.67%1.37%0.63%23.5922.041.50%伝統中国医学II
002179AVIC Jonhon Optronic Technology
39.010.16+0.41%1,361.46万5.34億38.9538.8539.6838.65826.88億805.10億21.20億20.64億+10.04%+9.49%+4.50%+18.21%+21.11%-11.52%+1.59%1.54%0.66%26.7024.772.65%ミリタリーエレクトロニクス II
000551Create Technology & Science
9.01-0.02-0.22%261.63万2,357.13万9.049.039.078.9536.40億36.16億4.04億4.01億-0.99%+6.00%+7.39%+2.27%-6.44%-15.64%-13.37%0.78%0.65%20.2923.461.33%環境保護装置II
603688Jiangsu Pacific Quartz
27.07-0.07-0.26%589.87万1.60億27.1527.1427.4526.86146.63億146.63億5.42億5.42億-0.26%+3.64%-13.87%-47.64%-51.41%-60.02%-50.01%17.25%1.09%3.352.912.17%非金属材料II
601198Dongxing
8.08-0.03-0.37%3,701.85万2.99億8.158.118.187.98261.18億261.18億32.32億32.32億+1.13%+6.32%-0.62%+0.50%+4.94%-0.86%-1.82%0.62%1.15%27.2131.812.47%証券II
000564Ccoop Group Co.,Ltd.
1.69-0.01-0.59%9,171.02万1.55億1.691.701.711.68323.87億256.57億191.64億151.82億-0.59%0.00%-4.52%-1.74%-14.65%+44.44%+15.75%--0.60%損失損失1.77%一般小売業
603566Pulike Biological Engineering,Inc.
12.65-0.08-0.63%264.21万3,357.79万12.7112.7312.8712.6043.78億43.78億3.46億3.46億+2.76%-1.02%-8.86%-27.26%-29.73%-42.91%-43.15%5.53%0.76%31.7825.102.12%アニマルヘルス II
002470Kingenta Ecological Engineering Group
1.39-0.01-0.71%1,240.33万1,723.99万1.391.401.411.3845.68億45.67億32.86億32.86億-2.80%+2.96%+4.51%+2.96%-15.76%-34.74%-20.11%--0.38%損失損失2.14%農薬
002004Huapont Life Sciences
3.83-0.04-1.03%1,006.75万3,860.73万3.883.873.893.8175.83億72.09億19.80億18.82億-1.29%+2.13%+1.06%-9.03%-9.68%-20.21%-13.75%5.74%0.54%26.9725.032.07%化学医薬品
000539Guangdong Electric Power Development
4.78-0.05-1.04%1,124.76万5,378.68万4.834.834.844.76250.96億122.08億52.50億25.54億-3.82%-4.78%-8.08%-7.18%-1.65%-36.27%-1.85%0.42%0.44%24.7725.701.66%電気
002385Beijing Dabeinong Technology Group
4.01-0.08-1.96%4,628.63万1.86億4.074.094.103.98164.90億132.84億41.12億33.13億-1.72%+1.01%+1.01%-11.67%-21.68%-40.77%-32.72%1.25%1.40%損失損失2.93%飼料
300011Beijing Dinghan Technology Group
5.46-0.28-4.88%3,799.44万2.08億5.515.745.595.3730.50億27.39億5.59億5.02億+11.66%+14.95%+14.95%-0.91%-23.64%-28.63%-31.58%--7.57%143.68170.633.83%鉄道輸送機器 II

ニュース