3 番目のボード選択レイヤーに参加

銘柄追加
  • 1,743.371
  • +109.254+6.69%
寄付前 11/07 15:00 CST
1,743.371高値1,612.313安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
2.620.24+10.08%4.11億10.40億2.402.382.622.37502.09億401.96億191.64億153.42億+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%--2.68%損失損失10.50%一般小売業
600030CITIC
34.193.11+10.01%4.80億155.38億30.5031.0834.1930.505,067.14億4,163.16億148.21億121.77億+21.59%+25.33%+23.21%+83.47%+84.76%+60.33%+71.85%1.39%3.95%25.2025.6911.87%証券II
600683Metro Land Corporation
4.800.22+4.80%3,236.12万1.53億4.564.584.884.5035.56億35.56億7.41億7.41億+6.19%+9.59%+10.85%+27.32%+10.34%-13.51%+0.42%--4.37%損失損失8.30%不動産開発
600588Yonyou Network Technology
12.300.47+3.97%1.15億13.72億11.7211.8312.3611.53420.29億420.29億34.17億34.17億+7.89%+7.71%+4.50%+33.99%+7.89%-21.56%-30.86%--3.36%損失損失7.02%ソフトウェア開発
000686Northeast
9.350.35+3.89%1.16億10.58億8.839.009.578.75218.83億218.83億23.40億23.40億+9.36%+22.22%+19.87%+56.62%+39.14%+23.19%+33.57%1.07%4.95%38.6432.699.11%証券II
601198Dongxing
13.480.50+3.85%2.54億33.52億12.5012.9814.1212.40435.73億435.73億32.32億32.32億+22.88%+31.77%+30.29%+60.59%+54.52%+72.29%+66.96%1.16%7.87%33.7053.0713.25%証券II
603688Jiangsu Pacific Quartz
31.360.97+3.19%1,727.78万5.31億29.9930.3931.3629.52169.87億169.87億5.42億5.42億+2.38%+5.87%-0.82%+12.93%-27.18%-43.67%-42.09%12.12%3.19%14.833.376.06%非金属材料II
002470Kingenta Ecological Engineering Group
2.090.06+2.96%2.95億6.13億2.012.032.171.9468.68億68.67億32.86億32.86億+16.76%+29.01%+33.12%+48.23%+41.22%+16.11%+20.11%--8.99%損失損失11.33%農薬
002349Jinghua Pharmaceutical Group
8.060.20+2.54%2,723.13万2.18億7.847.868.067.8065.62億65.39億8.14億8.11億+4.00%+1.77%+3.60%+14.65%+3.36%-6.80%-8.18%1.14%3.36%30.3026.513.31%伝統中国医学II
000539Guangdong Electric Power Development
4.910.12+2.51%3,984.91万1.94億4.784.794.924.76257.79億125.40億52.50億25.54億0.00%+4.25%+1.45%+6.05%-16.92%-9.91%+0.82%0.41%1.56%36.1026.403.34%電気
002004Huapont Life Sciences
4.820.11+2.34%2,672.33万1.28億4.684.714.844.6895.43億90.72億19.80億18.82億+4.56%+5.93%+5.24%+20.20%+7.34%+6.16%+8.55%4.56%1.42%38.2531.503.40%化学医薬品
002491Tongding Interconnection Information
4.390.10+2.33%2,268.36万9,876.19万4.264.294.394.2454.00億51.65億12.30億11.76億-1.35%+6.04%+13.73%+36.34%+3.54%-23.39%-16.22%--1.93%141.6122.863.50%通信機器
000682Dongfang Electronics
11.730.26+2.27%2,929.60万3.40億11.4211.4711.7311.31157.27億157.25億13.41億13.41億+2.18%+2.71%-2.49%+8.71%+3.17%+62.02%+47.18%0.68%2.19%25.4429.033.66%電力網機器
002385Beijing Dabeinong Technology Group
5.020.11+2.24%2.10億10.47億4.964.915.044.85217.05億166.30億43.24億33.13億+6.13%+9.37%+13.32%+21.55%+5.24%-25.30%-15.77%1.00%6.34%損失損失3.87%飼料
300011Beijing Dinghan Technology Group
8.450.17+2.05%2,361.91万1.97億8.208.288.468.1247.21億42.39億5.59億5.02億+2.67%+3.05%-12.44%+52.25%+47.47%+25.37%+5.89%--4.71%169.00264.064.11%鉄道輸送機器 II
603566Pulike Biological Engineering,Inc.
13.570.20+1.50%550.30万7,454.34万13.3913.3713.6513.3146.96億46.96億3.46億3.46億+5.36%+4.46%+3.19%+7.02%-34.07%-28.43%-39.02%2.95%1.59%46.1626.922.54%アニマルヘルス II
000609Beijing Zodi Investment
2.480.03+1.22%1,518.26万3,747.23万2.382.452.542.377.42億7.22億2.99億2.91億+5.98%+22.17%+34.05%+30.53%+0.40%-59.61%-62.54%--5.22%損失損失6.94%不動産開発
601965China Automotive Engineering Research Institute
18.150.19+1.06%816.11万1.47億17.9117.9618.1817.81182.10億180.29億10.03億9.93億+2.08%+1.74%-4.27%+11.69%-7.49%-1.36%-16.47%1.82%0.82%19.5622.052.06%カーサービス
000551Create Technology & Science
13.600.13+0.97%1,655.06万2.23億13.4413.4713.6113.2654.94億54.59億4.04億4.01億-1.45%+6.42%+3.98%+43.76%+37.37%+44.83%+30.77%0.51%4.12%23.9035.422.60%環境保護装置II
000009China Baoan Group
10.58-0.01-0.09%5,658.96万5.96億10.5910.5910.6610.40272.88億269.94億25.79億25.51億-2.58%+19.55%+12.20%+27.32%+1.39%+6.17%-9.53%0.43%2.22%58.7836.112.46%電池
002179AVIC Jonhon Optronic Technology
45.00-0.25-0.55%2,175.01万9.61億45.0745.2545.1043.48953.85億928.67億21.20億20.64億+1.93%+3.54%+2.72%+15.74%+26.90%+13.32%+17.19%1.33%1.05%32.2328.573.58%ミリタリーエレクトロニクス II
002952Yes Optoelectronics
27.30-0.45-1.62%658.90万1.78億27.3227.7527.5026.5044.86億36.05億1.64億1.32億-3.26%-0.84%+20.00%+45.83%+19.21%+84.45%-29.42%0.29%4.99%223.77192.253.60%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る