3 番目のボード選択レイヤーに参加

銘柄追加
  • 1,709.585
  • +28.380+1.69%
取引時間外 12/12 15:00 CST
1,712.281高値1,667.947安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
000609Beijing Zodi Investment
2.590.09+3.60%1,063.12万2,727.24万2.512.502.622.497.75億7.54億2.99億2.91億+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%損失損失5.20%不動産開発
000686Northeast
8.800.27+3.17%4,086.17万3.56億8.538.538.868.48205.96億205.96億23.40億23.40億+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%証券II
600683Metro Land Corporation
4.810.12+2.56%2,167.21万1.03億4.684.694.814.6335.63億35.63億7.41億7.41億+3.44%+4.11%+10.32%+30.35%+18.18%-7.85%+0.63%--2.93%損失損失3.84%不動産開発
002385Beijing Dabeinong Technology Group
4.780.09+1.92%9,126.82万4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%損失損失3.41%飼料
002179Jonhon Optronic Technology
40.170.75+1.90%1,584.54万6.35億39.4339.4240.3739.43851.47億828.99億21.20億20.64億+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%ミリタリーエレクトロニクス II
300011Beijing Dinghan Technology Group
8.950.15+1.70%2,267.18万2.01億8.828.808.988.7250.00億44.90億5.59億5.02億+2.40%+7.70%+8.35%+48.18%+71.13%+18.07%+12.16%--4.52%179.00279.692.96%鉄道輸送機器 II
603566Pulike Biological Engineering,Inc.
14.320.22+1.56%607.54万8,626.73万14.1014.1014.3513.9949.56億49.56億3.46億3.46億+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%アニマルヘルス II
002349Jinghua Pharmaceutical Group
8.650.11+1.29%3,041.04万2.63億8.518.548.738.5070.43億70.43億8.14億8.14億+0.82%-1.14%+10.19%+26.46%+20.98%-6.57%-1.46%1.06%3.74%32.5228.452.69%伝統中国医学II
601198Dongxing
12.080.15+1.26%7,120.25万8.56億11.9211.9312.2411.80390.48億390.48億32.32億32.32億+5.59%+8.24%-0.90%+51.26%+45.65%+42.55%+49.62%1.29%2.20%30.2047.563.69%証券II
600030CITIC
31.660.32+1.02%1.69億53.32億31.2831.3431.9831.044,692.19億3,855.10億148.21億121.77億+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%1.50%1.39%23.3323.793.00%証券II
002004Huapont Life Sciences
4.910.04+0.82%1,780.90万8,700.22万4.884.874.924.8397.21億92.42億19.80億18.82億+3.15%+4.25%+5.36%+23.06%+22.75%+4.68%+10.58%4.48%0.95%38.9732.091.85%化学医薬品
603688Jiangsu Pacific Quartz
30.310.22+0.73%688.44万2.07億30.1130.0930.4529.82164.18億164.18億5.42億5.42億+0.46%+4.23%-5.52%+34.89%-14.64%-43.31%-44.03%12.54%1.27%14.343.262.09%非金属材料II
000551Create Technology & Science
13.020.04+0.31%979.51万1.27億12.9612.9813.1012.8652.59億52.25億4.04億4.01億+1.32%+3.33%+1.56%+51.93%+40.91%+23.88%+25.19%0.54%2.44%22.8833.911.85%環境保護装置II
000009China Baoan Group
9.950.03+0.30%1,809.07万1.79億9.929.929.989.83256.63億253.87億25.79億25.51億+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.71%55.2833.961.51%電池
000539Guangdong Electric Power Development
4.830.000.00%1,668.81万8,047.18万4.834.834.854.79253.59億123.35億52.50億25.54億+2.77%+3.87%+0.63%+14.73%-10.06%-5.11%-0.82%0.41%0.65%35.5125.971.24%電気
000682Dongfang Electronics
11.06-0.04-0.36%1,046.63万1.15億11.1011.1011.1310.95148.28億148.27億13.41億13.41億+2.47%+1.72%-0.39%+6.83%-6.93%+41.38%+39.42%1.06%0.78%23.9927.381.62%電力網機器
002491Tongding Interconnection Information
4.91-0.02-0.41%2,080.39万1.02億4.934.934.964.8260.39億57.76億12.30億11.76億+3.15%+7.21%+12.87%+52.01%+33.42%-11.05%-6.30%--1.77%158.3925.572.84%通信機器
600588Yonyou Network Technology
12.48-0.06-0.48%4,433.98万5.49億12.5012.5412.5312.22426.44億426.44億34.17億34.17億-3.11%-2.35%-4.73%+44.44%+14.29%-25.31%-29.85%--1.30%損失損失2.47%ソフトウェア開発
601965China Automotive Engineering Research Institute
18.91-0.19-0.99%572.40万1.08億19.1119.1019.1318.75189.72億187.84億10.03億9.93億+2.77%+6.24%+4.82%+13.98%+5.52%-10.76%-12.98%1.75%0.58%20.3822.981.99%カーサービス
002952Yes Optoelectronics
27.20-0.32-1.16%431.48万1.18億27.5127.5227.7526.9644.70億35.92億1.64億1.32億+1.61%+6.13%+1.49%+28.30%+23.19%+17.74%-29.68%0.29%3.27%222.95191.552.87%オプティクスオプトエレクトロニクス
002470Kingenta Ecological Engineering Group
2.40-0.05-2.04%3.10億7.45億2.422.452.482.3678.86億78.86億32.86億32.86億+15.38%+27.66%+27.66%+79.10%+70.21%+34.08%+37.93%--9.43%損失損失4.90%農薬

ニュース

掲示板

もっと見る