3 番目のボード選択レイヤーに参加

銘柄追加
  • 1,659.448
  • -50.137-2.93%
取引時間外 12/13 15:00 CST
1,695.377高値1,657.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%損失損失12.19%一般小売業
002952Yes Optoelectronics
27.10-0.10-0.37%415.01万1.13億27.0227.2027.8026.9644.54億35.78億1.64億1.32億+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%オプティクスオプトエレクトロニクス
603566Pulike Biological Engineering,Inc.
14.22-0.10-0.70%630.61万8,977.29万14.2314.3214.4814.0749.21億49.21億3.46億3.46億+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%アニマルヘルス II
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%8,394.14万3.96億4.764.784.794.68204.08億156.36億43.24億33.13億+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%損失損失2.30%飼料
002491Tongding Interconnection Information
4.84-0.07-1.43%1,969.41万9,583.32万4.914.914.944.8159.53億56.94億12.30億11.76億+1.04%+5.91%+12.56%+51.72%+32.97%-14.49%-7.63%--1.67%156.1325.212.65%通信機器
000539Guangdong Electric Power Development
4.75-0.08-1.66%1,863.62万8,903.33万4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電気
000682Dongfang Electronics
10.84-0.22-1.99%1,515.19万1.66億11.0211.0611.2110.83145.33億145.32億13.41億13.41億-0.21%+0.25%-1.84%+4.60%-3.84%+38.21%+36.64%1.08%1.13%23.5126.833.44%電力網機器
601965China Automotive Engineering Research Institute
18.53-0.38-2.01%543.48万1.01億18.8118.9118.9018.40185.91億184.07億10.03億9.93億-1.17%+4.16%+3.69%+8.87%+5.83%-18.15%-14.73%1.78%0.55%19.9722.522.64%カーサービス
002470Kingenta Ecological Engineering Group
2.35-0.05-2.08%2.48億5.95億2.402.402.482.3477.22億77.22億32.86億32.86億+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%損失損失5.83%農薬
000686Northeast
8.60-0.20-2.27%3,239.36万2.79億8.708.808.718.54201.28億201.28億23.40億23.40億+0.35%+2.26%+4.62%+49.83%+44.78%+18.95%+22.86%1.16%1.38%35.5430.071.93%証券II
000551Create Technology & Science
12.72-0.30-2.30%785.47万1.01億12.9513.0213.0012.6651.38億51.05億4.04億4.01億-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%環境保護装置II
603688Jiangsu Pacific Quartz
29.59-0.72-2.38%805.78万2.40億30.0130.3130.1929.53160.28億160.28億5.42億5.42億-2.18%+0.61%-3.17%+27.76%-13.96%-44.31%-45.36%12.85%1.49%14.003.182.18%非金属材料II
000009China Baoan Group
9.71-0.24-2.41%3,110.73万3.03億9.929.959.929.66250.44億247.74億25.79億25.51億-2.12%-1.52%-1.32%+27.09%+5.60%-15.23%-16.97%0.46%1.22%53.9433.142.61%電池
002004Huapont Life Sciences
4.78-0.13-2.65%3,199.95万1.54億4.904.914.914.7694.64億89.97億19.80億18.82億-1.65%+1.49%+4.60%+18.02%+21.32%+1.91%+7.65%4.60%1.70%37.9431.243.06%化学医薬品
002349Jinghua Pharmaceutical Group
8.42-0.23-2.66%2,399.06万2.04億8.608.658.668.4068.55億68.55億8.14億8.14億-1.75%-1.98%+9.35%+24.19%+18.93%-8.36%-4.08%1.09%2.95%31.6527.703.01%伝統中国医学II
002179Jonhon Optronic Technology
39.06-1.11-2.76%1,476.48万5.82億39.9040.1740.1139.05827.94億806.09億21.20億20.64億-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%ミリタリーエレクトロニクス II
600588Yonyou Network Technology
12.12-0.36-2.88%3,607.45万4.42億12.3512.4812.4312.11414.14億414.14億34.17億34.17億-6.26%-8.32%-6.77%+38.36%+13.06%-29.37%-31.87%--1.06%損失損失2.56%ソフトウェア開発
601198Dongxing
11.68-0.40-3.31%7,143.32万8.41億11.9512.0811.9611.64377.55億377.55億32.32億32.32億+0.26%+2.64%+0.09%+45.71%+41.85%+37.83%+44.66%1.34%2.21%29.2045.982.65%証券II
600683Metro Land Corporation
4.65-0.16-3.33%1,916.91万8,937.07万4.794.814.794.6234.45億34.45億7.41億7.41億-1.06%+2.20%+10.19%+28.81%+14.81%-12.43%-2.72%--2.59%損失損失3.53%不動産開発
300011Beijing Dinghan Technology Group
8.63-0.32-3.58%1,900.90万1.66億8.898.958.908.6148.21億43.29億5.59億5.02億-1.15%+3.85%+6.81%+41.24%+64.69%+12.96%+8.15%--3.79%172.60269.693.24%鉄道輸送機器 II
000609Beijing Zodi Investment
2.49-0.10-3.86%912.88万2,305.88万2.582.592.582.477.45億7.25億2.99億2.91億+2.89%-1.19%-9.12%+29.02%+46.47%-67.49%-62.39%--3.14%損失損失4.25%不動産開発
600030CITIC
30.42-1.24-3.92%2.01億62.04億31.3431.6631.3530.374,508.41億3,704.11億148.21億121.77億-2.62%-1.07%-2.28%+60.11%+68.49%+44.27%+52.90%2.35%1.65%22.4222.853.10%証券II

ニュース

掲示板

もっと見る