メタバース

銘柄追加
  • 1,669.679
  • -32.771-1.92%
取引時間中 03/24 14:10 CST
1,708.928高値1,669.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300844Guangzhou S.P.I Design
41.034.83+13.34%854.13万3.53億36.4536.2043.4436.3726.52億25.59億6,464.00万6,237.50万+16.13%+20.08%+21.21%+17.43%+63.21%+68.71%+30.75%--13.69%損失損失19.53%エンジニアリング・コンサルタント・サービス II
000430Zhang Jia Jie Tourism Group
8.110.74+10.04%4,318.53万3.45億7.447.378.117.4332.83億26.90億4.05億3.32億+14.55%+17.20%+16.69%+12.02%+47.99%+37.46%+30.81%--13.02%損失損失9.23%観光と景勝地
605069Beijing ZEHO Waterfront Ecological Environment Treatment
10.250.55+5.67%2,171.03万2.17億9.559.7010.379.5021.70億8.63億2.12億8,416.13万+1.28%+8.70%+22.46%+22.46%+80.46%+47.27%+34.34%--25.80%損失損失8.97%環境ガバナンス
600576Zhejiang Sunriver Culture Tourism
9.540.34+3.70%3,132.34万3.05億9.309.2010.129.22100.60億63.00億10.55億6.60億+3.70%+2.47%+12.37%+28.92%+93.51%+53.62%+38.46%--4.74%77.5666.259.78%観光と景勝地
300860Funshine Culture Group
27.620.56+2.07%772.47万2.17億27.0127.0628.6627.0052.74億30.91億1.91億1.12億-2.99%+6.31%-0.86%-17.55%+31.02%+1.19%-0.75%1.56%6.90%53.8439.236.14%プロフェッショナルサービス
300433Lens Technology
25.650.51+2.03%4,064.91万10.52億25.2825.1426.2425.211,278.11億1,273.55億49.83億49.65億-2.95%-12.84%-14.16%+12.90%+69.98%+97.12%+17.12%1.17%0.82%34.1542.334.10%コンシューマエレクトロニクス
002045Guoguang Electric
18.350.29+1.61%5,042.42万9.49億18.1018.0619.3018.10103.22億103.10億5.62億5.62億+3.21%+3.15%-2.13%-11.74%+73.28%+33.45%-15.40%--8.98%35.2928.636.65%コンシューマエレクトロニクス
300144Songcheng Performance Development
9.410.11+1.18%7,471.02万7.12億9.369.309.669.34246.79億221.64億26.23億23.55億+0.53%+5.61%+6.57%-4.85%+31.61%-11.64%+1.29%1.06%3.17%224.05損失3.44%観光と景勝地
002517Kingnet Network
16.280.18+1.12%4,733.73万7.81億16.0816.1016.7216.08347.81億307.83億21.36億18.91億-6.33%-4.07%-1.27%+16.95%+71.91%+42.28%+19.62%1.23%2.50%20.9523.803.98%ゲームⅡ
603081Zhejiang Dafeng Industry
14.750.16+1.10%1,560.79万2.32億14.5814.5915.0714.5860.37億59.91億4.09億4.06億+0.34%-3.41%+8.78%+18.86%+65.92%+31.92%+30.53%0.34%3.84%204.8659.723.36%特殊装備
002624Perfect World
11.110.12+1.09%2,116.53万2.37億10.9910.9911.2910.95215.53億203.02億19.40億18.27億-5.85%-4.72%-3.64%-6.17%+45.23%+2.02%+7.55%4.14%1.16%損失43.913.09%ゲームⅡ
300364COL Group Co.,Ltd.
24.490.21+0.86%3,580.48万8.87億24.5124.2825.5423.71178.41億161.74億7.29億6.60億-4.41%-6.13%-14.31%-11.59%+47.62%-14.28%-0.16%--5.42%損失199.117.54%公開します
600060Hisense Visual Technology
23.120.19+0.83%1,154.84万2.69億22.9922.9323.5922.93301.71億299.43億13.05億12.95億+2.30%+2.53%+2.71%+12.51%+38.78%-4.36%+15.95%3.48%0.89%16.9814.402.88%ブラックアプライアンス
600706Xi’an Qujiang Cultural Tourism
11.010.09+0.82%2,440.82万2.77億11.0010.9211.6310.9928.08億27.97億2.55億2.54億-0.45%+5.06%+12.35%-2.39%+32.65%-18.98%+14.69%--9.61%損失損失5.86%観光と景勝地
002602Zhejiang Century Huatong Group
6.740.05+0.75%7,386.95万4.99億6.706.696.876.66502.30億463.62億74.53億68.79億-8.92%-3.02%-4.67%+35.89%+115.34%+40.12%+31.13%--1.07%55.7096.293.14%ゲームⅡ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.030.05+0.29%1,144.86万1.98億16.9116.9817.5716.7628.36億27.40億1.67億1.61億+4.48%+6.37%+0.41%-20.79%+46.18%+35.78%-6.84%0.59%7.12%66.2663.074.77%エンジニアリング・コンサルタント・サービス II
002241Goertek Inc.
27.010.02+0.07%6,172.64万17.08億27.1926.9928.0427.01938.86億828.88億34.76億30.69億-0.77%-3.78%-8.78%-1.53%+49.55%+55.03%+4.65%0.93%2.01%36.9586.293.82%コンシューマエレクトロニクス
688322Orbbec Inc.
58.22-0.08-0.14%658.70万3.88億58.9058.3059.8558.06232.88億149.66億4.00億2.57億-8.86%-15.78%-18.66%+38.62%+162.61%+71.29%+25.20%--2.56%損失損失3.07%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
23.01-0.10-0.43%3,052.19万7.18億23.2923.1123.8722.89319.98億312.46億13.91億13.58億-4.48%-8.98%-11.36%+2.49%+51.27%+95.59%+3.56%1.74%2.25%31.2653.264.24%オプティクスオプトエレクトロニクス
300413Mango Excellent Media
26.36-0.18-0.68%737.47万1.96億26.5326.5426.8626.30493.12億269.32億18.71億10.22億-4.94%-4.04%-2.77%-10.61%+39.77%+8.30%-1.97%0.68%0.72%15.3313.872.11%デジタルメディア
002230Iflytek Co.,ltd.
48.15-0.39-0.80%2,724.89万13.26億48.5448.5449.0948.131,113.10億1,054.05億23.12億21.89億-5.46%-7.67%-16.19%-6.67%+39.24%-6.31%-0.35%0.21%1.25%517.74169.541.98%ソフトウェア開発
300756Guangdong Jinma Entertainment Corporation
16.56-0.16-0.96%519.01万8,679.76万16.8716.7217.1816.2826.10億21.73億1.58億1.31億-3.89%-5.21%-2.65%+4.28%+39.75%+29.68%+11.22%0.60%3.96%損失56.525.38%特殊装備
600941China Mobile Limited
105.57-1.08-1.01%1,591.28万16.93億106.65106.65107.10105.392.28兆953.05億215.65億9.03億-0.40%-1.00%-5.29%-7.27%+5.65%+3.17%-10.66%4.32%1.76%16.4516.451.60%コミュニケーションサービス
000977Inspur Electronic Information Industry
55.97-0.66-1.17%2,969.57万16.90億56.6556.6357.8555.91823.95億822.97億14.72億14.70億-5.73%-5.62%-16.62%+9.43%+77.15%+34.69%+7.98%0.31%2.02%35.7946.223.43%コンピューター機器
000625Chongqing Changan Automobile
12.75-0.16-1.24%5,521.25万7.10億12.9212.9112.9512.741,264.05億1,053.24億99.14億82.61億-3.04%-2.07%-4.35%-8.01%+5.20%-13.60%-4.57%2.69%0.67%25.1511.151.63%乗用車
000810Skyworth Digital
13.40-0.18-1.33%2,168.14万2.98億13.6613.5814.0913.35154.13億149.76億11.50億11.18億-5.90%-2.97%-10.96%-1.11%+51.40%+16.00%-15.41%1.72%1.94%39.4125.625.45%ブラックアプライアンス
002558Giant Network Group
14.71-0.20-1.34%1,948.06万2.92億15.0014.9115.2814.70284.60億284.60億19.35億19.35億-8.63%-5.58%-11.23%+10.85%+57.40%+29.62%+15.92%1.50%1.01%26.5526.173.89%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
15.18-0.21-1.36%2,429.25万3.73億15.3515.3915.4715.17335.82億242.72億22.12億15.99億-5.66%-3.68%-5.83%-9.80%+11.85%-14.47%-2.94%6.59%1.52%14.2112.631.95%ゲームⅡ
000863Sanxiang Impression
3.67-0.07-1.87%2,399.13万8,974.61万3.733.743.803.6743.33億42.70億11.81億11.64億-4.68%-0.54%-4.18%-21.91%+10.88%+11.21%-5.41%--2.06%131.073,670.003.48%不動産開発
300017Wangsu Science & Technology
12.12-0.25-2.02%9,081.67万11.12億12.4212.3712.5212.10296.36億277.23億24.45億22.87億-9.08%-7.06%-17.55%+10.38%+80.63%+22.90%+14.66%2.06%3.97%48.1048.293.40%ITサービスⅡ

ニュース

掲示板

もっと見る