メタバース

銘柄追加
  • 1,602.928
  • +2.248+0.14%
取引中 12/04 14:06 CST
1,604.686高値1,591.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%1,601.18万1.01億6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.45%損失損失0.00%ソフトウェア開発
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.83億16.20億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.90%損失損失8.16%インフラストラクチャ
688228Ucap Cloud Information Technology Co.,Ltd
50.853.08+6.45%507.19万2.51億47.0947.7751.4947.0934.33億34.33億6,751.82万6,751.82万+7.82%+3.92%+21.80%+72.90%+28.00%-9.42%-22.06%0.37%7.51%85.0383.369.21%ITサービスⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
21.811.29+6.29%3,700.09万7.86億20.7420.5222.0020.66106.52億99.60億4.88億4.57億+5.26%+0.51%+22.94%+50.83%+46.57%+2.35%+12.48%--8.10%損失損失6.53%部品
300098Gosuncn Technology Group
7.360.42+6.05%3.53億25.37億6.816.947.806.77127.90億113.47億17.38億15.42億+23.28%+11.52%+4.69%+103.31%+103.31%+51.75%+81.28%--22.89%損失損失14.84%通信機器
300248Newcapec Electronics
12.320.56+4.76%4,567.59万5.53億11.5811.7612.5811.4258.69億50.41億4.76億4.09億+11.09%+1.15%+27.01%+85.26%+95.25%+25.08%+29.55%0.65%11.16%51.5554.519.86%コンピューター機器
300650Tecnon Electronics
13.580.40+3.03%1,463.11万1.96億13.2513.1813.7613.0029.64億21.34億2.18億1.57億+3.35%+10.05%+19.44%+42.80%+29.95%-4.03%-5.37%0.44%9.31%59.0469.295.77%その他の電子機器II
300287Beijing Philisense Technology
5.350.15+2.88%1.31億7.04億5.165.205.485.1376.79億70.13億14.35億13.11億+11.92%+1.13%+6.15%+143.18%+216.57%+18.89%+33.08%--10.03%損失損失6.73%ITサービスⅡ
002065DHC Software
8.340.22+2.71%1.62億13.15億8.128.128.507.90267.34億242.52億32.05億29.08億+4.77%+3.86%+21.57%+86.58%+77.45%+25.98%+36.27%0.60%5.57%68.3660.887.39%ITサービスⅡ
002047Shenzhen Bauing Construction Holding Group
3.460.09+2.67%1.54億5.43億3.503.373.713.2752.46億46.41億15.16億13.41億+10.54%+17.29%-0.29%+117.61%+108.43%+24.01%+19.72%--11.48%損失損失13.06%デコレーション II
300691Union Optech
20.670.47+2.33%1,048.91万2.14億20.1620.2021.0219.6555.61億39.97億2.69億1.93億+3.61%+0.44%-2.55%+33.44%+43.74%+10.24%-10.29%0.73%5.42%109.3786.496.78%コンピューター機器
300007Hanwei Electronics Group Corporation
20.140.45+2.29%4,220.41万8.49億19.3819.6920.7619.3265.95億56.99億3.27億2.83億+16.21%+9.22%+1.72%+56.73%+46.69%+11.21%-2.61%0.50%14.91%69.2150.487.31%一般機器
300184Wuhan P&S Information Technology
11.130.18+1.64%7,762.08万8.75億11.2110.9511.4711.10128.44億116.67億11.54億10.48億+5.70%-2.45%-5.84%+49.60%+147.33%+56.98%+87.06%--7.41%140.89191.903.38%その他の電子機器II
600941China Mobile Limited
108.641.68+1.57%941.90万10.16億106.85106.96108.66106.602.33兆824.17億214.83億7.59億+2.14%+4.58%+6.27%+5.58%+10.16%+27.64%+14.46%4.20%1.24%17.0217.711.93%コミュニケーションサービス
300331Svg Tech Group
25.250.33+1.32%1,605.72万4.09億24.8024.9226.0024.7065.56億50.72億2.60億2.01億+7.17%+5.83%+1.20%+44.45%+58.90%+1.24%+1.08%--7.99%損失損失5.22%オプティクスオプトエレクトロニクス
000909Soyea Technology
5.780.06+1.05%835.90万4,925.32万5.765.726.005.7225.30億25.30億4.38億4.38億+9.26%+8.65%+17.00%+60.56%+107.91%-6.02%-10.94%--1.91%損失損失4.90%不動産開発
603977Jiangxi Guotai Group
14.050.13+0.93%1,100.69万1.56億13.8213.9214.5413.7787.28億87.28億6.21億6.21億+3.69%+4.93%-1.20%+44.99%+38.70%+62.80%+37.07%1.07%1.77%29.3328.675.53%化学薬品
300229TRS Information Technology
22.290.20+0.91%9,076.03万20.15億21.7922.0922.7621.60194.73億177.14億8.74億7.95億+9.59%+26.86%+28.55%+100.09%+66.72%+22.88%+32.44%0.13%11.42%337.73530.715.25%ソフトウェア開発
300322Huizhou Speed Wireless Technology
15.420.12+0.78%2,327.17万3.59億15.1915.3015.7015.1471.82億68.64億4.66億4.45億+1.51%-8.70%-9.82%+53.89%+93.96%+25.88%+38.17%--5.23%損失損失3.66%コンシューマエレクトロニクス
688207Beijing Deep Glint Technology
16.190.11+0.68%772.96万1.26億16.0816.0816.6815.7841.93億28.93億2.59億1.79億+0.50%+0.56%+2.34%+59.82%+44.30%-23.16%-22.76%--4.33%損失損失5.60%ITサービスⅡ
002230Iflytek Co.,ltd.
50.160.28+0.56%4,714.29万23.58億50.0749.8850.7649.411,159.57億1,095.52億23.12億21.84億+3.47%+2.05%+4.96%+50.22%+21.13%+5.16%+8.38%0.20%2.16%539.35176.622.71%ソフトウェア開発
300578BizConf Telecom
21.770.10+0.46%560.47万1.22億21.6521.6722.1321.6043.16億42.25億1.98億1.94億+1.82%-1.00%-14.66%+63.56%+82.63%+13.21%+21.89%--2.89%損失損失2.45%コミュニケーションサービス
000430Zhang Jia Jie Tourism Group
7.180.03+0.42%1,485.84万1.08億7.117.157.377.0629.07億23.82億4.05億3.32億+5.59%+7.16%+4.06%+29.37%+18.48%+3.76%+10.29%--4.48%損失損失4.34%観光と景勝地
301236iSoftStone Information Technology
61.110.10+0.16%2,121.08万12.96億61.0061.0161.8060.44582.34億415.74億9.53億6.80億-2.68%+2.40%-6.20%+83.96%+63.53%+39.55%+32.79%0.29%3.12%226.33109.132.23%ITサービスⅡ
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
000977Inspur Electronic Information Industry
46.49-0.01-0.02%3,830.28万17.80億46.4946.5047.0346.08684.40億683.58億14.72億14.70億-0.28%-4.91%+0.19%+48.06%+32.26%+28.11%+40.58%0.28%2.61%29.7338.392.04%コンピューター機器
300366Troy Information Technology
11.35-0.02-0.18%2,629.93万3.01億11.3211.3711.6011.2068.96億60.21億6.08億5.31億+3.37%+0.89%-3.32%+59.41%+58.52%-34.16%-13.49%--4.96%損失損失3.52%ソフトウェア開発
301169Beijing Dataway Horizon
47.70-0.16-0.33%385.78万1.82億46.6047.8649.3346.0034.28億34.27億7,187.29万7,185.04万+9.20%+4.47%+11.95%+55.93%+79.46%-18.32%-9.45%--5.37%損失損失6.96%プロフェッショナルサービス
300025Hangzhou Huaxing Chuangye Communication Technology
12.78-0.05-0.39%1,727.31万2.21億12.8412.8313.2712.5665.02億55.18億5.09億4.32億-2.59%+21.71%+40.44%+51.42%+35.38%+21.14%+33.26%--4.00%損失損失5.53%コミュニケーションサービス
300433Lens Technology
21.60-0.09-0.41%1,517.00万3.26億21.6721.6921.8021.371,076.30億1,072.47億49.83億49.65億+2.52%+1.22%-2.44%+25.87%+40.78%+69.64%+67.41%1.39%0.31%28.7635.641.98%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る