メタバース

銘柄追加
  • 1,264.901
  • -26.866-2.08%
休場 07/26 15:00 CST
1,292.709高値1,250.870安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300287Beijing Philisense Technology
2.200.37+20.22%1.78億3.87億2.081.832.202.0331.58億28.43億14.35億12.92億+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%--13.79%損失損失9.29%ITサービスⅡ
603598Inly Media Co., Ltd
12.851.17+10.02%2,205.13万2.75億11.6611.6812.8511.6234.42億34.42億2.68億2.68億+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%--8.23%72.6071.7910.53%広告マーケティング
300045Hwa Create Co.,Ltd.
17.741.50+9.24%5,217.44万9.09億16.1316.2418.1816.13117.56億87.43億6.63億4.93億+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%ミリタリーエレクトロニクス II
002425Kaiser
2.490.15+6.41%6,166.63万1.56億2.352.342.572.3423.82億23.80億9.57億9.56億+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--6.45%損失損失9.83%ゲームⅡ
300366Troy Information Technology
7.280.43+6.28%2,597.63万1.85億6.846.857.346.8144.23億37.05億6.08億5.09億+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%--5.10%損失損失7.74%ソフトウェア開発
300645Zhengyuan Zhihui Group
11.870.53+4.67%1,099.78万1.26億10.9111.3412.1010.9116.87億16.86億1.42億1.42億+8.60%+1.45%-6.02%-13.93%-21.40%-59.01%-34.60%0.34%7.74%42.5440.2410.49%コンピューター機器
688015Traffic Control Technology
17.750.75+4.41%217.53万3,810.39万17.3317.0017.7716.7833.49億33.49億1.89億1.89億+2.90%+3.38%-1.22%-6.38%+16.70%+4.97%-4.36%1.13%1.15%36.6737.615.82%鉄道輸送機器 II
300781Guangdong Insight Brand Marketing Group
46.851.95+4.34%966.01万4.47億44.9144.9047.3944.9051.52億38.00億1.10億8,110.26万-2.07%-7.68%-10.21%-14.34%+33.36%+103.61%+4.23%0.11%11.91%123.61123.945.55%広告マーケティング
300269Shenzhen Liantronics
2.320.09+4.04%1,522.52万3,490.47万2.242.232.322.2212.74億12.20億5.49億5.26億+0.87%-6.83%-7.57%-41.71%-56.88%-31.96%-57.97%--2.90%50.43154.674.48%オプティクスオプトエレクトロニクス
300793Cosonic Intelligent Technologies
11.870.46+4.03%663.15万7,766.56万11.4911.4111.8811.4940.17億39.16億3.38億3.30億+0.34%-4.35%-14.36%-10.96%-20.56%-36.83%-44.95%1.26%2.01%34.9130.283.42%コンシューマエレクトロニクス
300213Beijing Jiaxun Feihong Electrical
5.450.21+4.01%689.11万3,718.49万5.315.245.475.2632.36億29.69億5.94億5.45億+1.11%-3.71%-4.39%-18.66%-9.32%-14.04%-23.78%0.92%1.27%47.8148.234.01%通信機器
300032Jinlong Machinery & Electronic
3.020.11+3.78%1,288.93万3,835.22万2.912.913.032.8924.26億24.26億8.03億8.03億+2.03%-2.89%-2.89%-20.32%-35.47%-52.89%-52.14%--1.61%損失損失4.81%コンシューマエレクトロニクス
000925UniTTEC Co.,Ltd.
5.820.21+3.74%1,623.43万9,336.44万5.655.615.835.6532.38億31.86億5.56億5.47億-1.36%0.00%-11.55%-18.14%-21.46%-27.43%-32.79%--2.97%55.9656.503.21%鉄道輸送機器 II
300052Shenzhen Zqgame
11.790.42+3.69%994.31万1.19億11.3611.3712.4511.3630.87億30.87億2.62億2.62億+1.81%+2.52%-1.83%-13.88%-18.30%-37.85%-30.52%--3.80%損失損失9.59%ゲームⅡ
600060Hisense Visual Technology
19.510.69+3.67%1,725.25万3.39億19.5018.8220.0519.20254.68億251.50億13.05億12.89億-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%ブラックアプライアンス
000863Sanxiang Impression
3.430.12+3.63%922.84万3,139.99万3.323.313.463.3140.50億39.91億11.81億11.64億+0.29%-8.04%-14.25%+7.52%-5.77%-8.53%-13.16%--0.79%171.503,430.004.53%不動産開発
300322Huizhou Speed Wireless Technology
9.790.34+3.60%6,202.85万5.97億9.369.459.869.2545.60億43.42億4.66億4.44億+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%損失損失6.46%コンシューマエレクトロニクス
002354Tianyu Digital Technology
2.670.09+3.49%3,601.31万9,543.81万2.622.582.692.6044.18億43.21億16.55億16.18億-0.37%-3.96%-10.70%-36.43%-45.84%-60.27%-51.63%--2.23%損失損失3.49%広告マーケティング
000810Skyworth Digital
7.750.26+3.47%949.46万7,301.00万7.527.497.757.5289.14億86.62億11.50億11.18億-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%ブラックアプライアンス
300846Capital Online Data Service
9.250.30+3.35%995.38万9,207.58万8.968.959.488.9546.29億32.97億5.00億3.56億0.00%-4.05%-1.18%-17.34%-23.24%-38.86%-35.27%--2.79%損失損失5.92%ITサービスⅡ
301302Beijing Huaru Technology
16.360.53+3.35%264.47万4,294.14万15.8115.8316.4815.7825.88億14.16億1.58億8,658.00万+3.09%+0.43%-5.16%-14.88%-41.55%-54.62%-34.85%--3.06%損失損失4.42%ミリタリーエレクトロニクス II
603825Hylink Digital Solutions
8.840.28+3.27%2,497.77万2.18億8.428.569.138.3422.39億22.39億2.53億2.53億+3.15%+8.47%-4.64%-5.66%-10.34%-31.90%-26.82%--9.86%損失損失9.23%広告マーケティング
300134Anhui Tatfook Technology
6.380.20+3.24%686.58万4,353.90万6.186.186.446.1048.97億45.45億7.67億7.12億+0.95%-4.06%-6.45%-22.38%-24.85%-35.81%-38.18%--0.96%損失損失5.50%通信機器
300612Shunya International Martech
13.100.41+3.23%463.52万6,042.96万12.7112.6913.4812.6823.59億20.83億1.80億1.59億+2.99%+1.47%+0.61%-11.84%-16.45%-39.71%-31.59%--2.91%損失損失6.30%広告マーケティング
300081Hengxin Shambala Culture
4.200.13+3.19%1,270.35万5,290.83万4.054.074.204.0525.40億25.40億6.05億6.05億+2.69%-3.67%-4.98%-34.58%-54.00%-54.79%-63.64%--2.10%損失損失3.69%コミュニケーションサービス
300845Zhengzhou Jiean Hi-Tech
10.520.32+3.14%518.83万5,382.35万10.2210.2010.5810.1615.32億10.77億1.46億1.02億+4.26%+2.63%-2.86%-13.36%-7.97%-35.92%-23.52%1.83%5.07%29.6330.404.12%コンピューター機器
300542Brilliance Technology
11.550.35+3.13%1,147.86万1.31億11.0611.2011.6511.0634.48億28.20億2.99億2.44億+2.48%-3.83%-5.91%-13.78%+6.79%-1.84%-11.74%0.12%4.70%116.6794.675.27%ソフトウェア開発
300043Rastar Group
2.330.07+3.10%3,563.39万8,245.74万2.262.262.362.2428.99億28.97億12.44億12.44億+3.56%+2.64%+2.19%-15.58%-29.18%-32.66%-37.20%--2.87%損失105.915.31%ゲームⅡ
002343Ciwen Media Co.,Ltd.
4.710.14+3.06%1,408.48万6,560.90万4.584.574.744.5522.37億22.37億4.75億4.75億-0.21%-2.89%-9.42%-45.42%-16.34%-39.62%-27.98%--2.97%204.7881.214.16%映画館ライン
300079Sumavision Technologies
3.880.11+2.92%1,382.96万5,326.86万3.773.773.883.7755.39億49.24億14.28億12.69億-0.51%-3.72%-4.20%-18.49%-16.20%-34.35%-31.69%0.26%1.09%352.73298.462.92%ITサービスⅡ

ニュース

コメント

もっと見る