メタバース

銘柄追加
  • 1,640.903
  • +7.206+0.44%
寄付前 12/11 15:00 CST
1,640.903高値1,621.548安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300556Silkroad Visual Technology
26.603.00+12.71%3,464.59万8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%損失140.7415.85%ソフトウェア開発
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
002369Shenzhen Zowee Technology
7.660.70+10.06%8,102.36万6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%損失損失12.64%コンシューマエレクトロニクス
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%4,429.60万7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%広告マーケティング
300032Jinlong Machinery & Electronic
5.990.42+7.54%9,805.99万5.71億5.545.575.995.5148.11億48.11億8.03億8.03億+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%損失損失8.62%コンシューマエレクトロニクス
300691Union Optech
22.511.50+7.14%3,069.69万6.75億20.8521.0122.6220.7560.56億43.53億2.69億1.93億+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%コンピューター機器
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%損失損失9.58%ミリタリーエレクトロニクス II
600556Inmyshow Digital Technology
6.690.43+6.87%1.96億12.75億6.186.266.836.12120.94億120.94億18.08億18.08億+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%広告マーケティング
300793Cosonic Intelligent Technologies
19.971.23+6.56%6,457.94万12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%コンシューマエレクトロニクス
002045Guoguang Electric
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%コンシューマエレクトロニクス
300860Funshine Culture Group
29.601.67+5.98%1,087.67万3.13億27.8727.9329.8127.6056.52億33.12億1.91億1.12億+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%プロフェッショナルサービス
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
300182Beijing Jetsen Technology
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%映画館ライン
300043Rastar Group
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%損失218.649.65%ゲームⅡ
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
300657Xiamen Hongxin Electronics Technology Group Inc.
22.191.12+5.32%3,608.02万7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%損失損失6.36%部品
002655Gettop Acoustic
13.990.68+5.11%2,862.93万3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%コンシューマエレクトロニクス
300269Shenzhen Liantronics
5.430.26+5.03%6,515.96万3.47億5.145.175.435.1329.82億28.54億5.49億5.26億+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%損失362.005.80%オプティクスオプトエレクトロニクス
300134Anhui Tatfook Technology
15.380.72+4.91%4,707.09万7.09億14.7014.6615.3814.58118.04億109.57億7.67億7.12億+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%損失損失5.46%通信機器
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
000909Soyea Technology
6.440.29+4.72%637.55万4,009.75万6.156.156.446.1228.19億28.19億4.38億4.38億+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%損失損失5.20%不動産開発
300264Avit Ltd.
7.400.33+4.67%6,664.68万4.84億7.017.077.426.9631.88億27.41億4.31億3.70億+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%損失損失6.51%ITサービスⅡ
002241Goertek Inc.
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%コンシューマエレクトロニクス
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%2,894.81万3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%損失損失4.05%ブラックアプライアンス
300612Shunya International Martech
20.280.88+4.54%3,912.35万7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%損失損失7.42%広告マーケティング
002919Mingchen Health
16.440.70+4.45%1,763.20万2.86億15.7715.7416.4415.7743.82億43.47億2.67億2.64億+10.93%+4.31%+1.42%+33.55%+30.27%-39.50%-22.63%0.76%6.67%3,288.0062.274.26%ゲームⅡ
000810Skyworth Digital
14.200.60+4.41%8,879.90万12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%ブラックアプライアンス

ニュース

掲示板

もっと見る